Project WITH Historical Data

WIKEN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00117
+0.98%
$ -- $ 71,524
Jun 4, 2020 $ 0.00116
-0.39%
$ -- $ 61,035
Jun 3, 2020 $ 0.00116
-3.36%
$ -- $ 53,760
Jun 2, 2020 $ 0.0012
+13.43%
$ -- $ 55,095
Jun 1, 2020 $ 0.00106
-4.87%
$ -- $ 45,823
May 31, 2020 $ 0.00111
+0.54%
$ -- $ 65,009
May 30, 2020 $ 0.00111
-4.20%
$ -- $ 131,525
May 29, 2020 $ 0.00116
-0.49%
$ -- $ 120,042
May 28, 2020 $ 0.00116
-4.09%
$ -- $ 113,422
May 27, 2020 $ 0.00121
+1.68%
$ -- $ 128,990
May 26, 2020 $ 0.00119
-0.96%
$ -- $ 88,087
May 25, 2020 $ 0.0012
-2.25%
$ -- $ 100,184
May 24, 2020 $ 0.00123
+17.55%
$ -- $ 54,326
May 23, 2020 $ 0.00105
-16.35%
$ -- $ 77,001
May 22, 2020 $ 0.00125
+3.25%
$ -- $ 119,518
May 21, 2020 $ 0.00121
-9.20%
$ -- $ 107,427
May 20, 2020 $ 0.00134
+30.87%
$ -- $ 84,526
May 19, 2020 $ 0.00102
+72.93%
$ -- $ 99,408
May 18, 2020 $ 0.00059
-1.09%
$ -- $ 42,774
May 17, 2020 $ 0.000597
-0.34%
$ -- $ 43,825
May 16, 2020 $ 0.000599
-1.65%
$ -- $ 56,166
May 15, 2020 $ 0.000609
-1.88%
$ -- $ 69,967
May 14, 2020 $ 0.00062
+3.43%
$ -- $ 75,599
May 13, 2020 $ 0.0006
+1.29%
$ -- $ 62,400
May 12, 2020 $ 0.000592
+1.96%
$ -- $ 60,980
May 11, 2020 $ 0.00058
-0.81%
$ -- $ 63,366
May 10, 2020 $ 0.000585
-3.45%
$ -- $ 67,130
May 9, 2020 $ 0.000606
+0.04%
$ -- $ 91,289
May 8, 2020 $ 0.000606
+3.89%
$ -- $ 62,721
May 7, 2020 $ 0.000583
+3.54%
$ -- $ 22,948
May 6, 2020 $ 0.000564
-5.02%
$ -- $ 22,290
May 5, 2020 $ 0.000593
-9.63%
$ -- $ 56,624
May 4, 2020 $ 0.000656
+1.33%
$ -- $ 81,720
May 3, 2020 $ 0.000648
-1.27%
$ -- $ 72,723
May 2, 2020 $ 0.000656
+0.05%
$ -- $ 85,876
May 1, 2020 $ 0.000656
+1.04%
$ -- $ 96,616
Apr 30, 2020 $ 0.000648
-1.96%
$ -- $ 95,330
Apr 29, 2020 $ 0.000661
+7.97%
$ -- $ 101,997
Apr 28, 2020 $ 0.000613
+9.01%
$ -- $ 71,343
Apr 27, 2020 $ 0.000562
+1.89%
$ -- $ 83,537
Apr 26, 2020 $ 0.000551
-8.95%
$ -- $ 163,842
Apr 25, 2020 $ 0.000605
+0.08%
$ -- $ 184,710
Apr 24, 2020 $ 0.000605
+0.48%
$ -- $ 212,008
Apr 23, 2020 $ 0.000602
-11.96%
$ -- $ 148,906
Apr 22, 2020 $ 0.000684
+1.95%
$ -- $ 134,742
Apr 21, 2020 $ 0.000671
+8.81%
$ -- $ 187,904
Apr 20, 2020 $ 0.000616
-3.24%
$ -- $ 388,439
Apr 19, 2020 $ 0.000637
+3.26%
$ -- $ 240,368
Apr 18, 2020 $ 0.000617
-2.15%
$ -- $ 38,402
Apr 17, 2020 $ 0.00063
-1.04%
$ -- $ 236,579