Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2020 $0.00179
-1.08%
$-- $261,986
Jul 31, 2020 $0.00181
+1.85%
$-- $196,478
Jul 30, 2020 $0.00178
-0.08%
$-- $182,374
Jul 29, 2020 $0.00178
+0.76%
$-- $138,516
Jul 28, 2020 $0.00177
-1.34%
$-- $160,032
Jul 27, 2020 $0.00179
+8.34%
$-- $167,796
Jul 26, 2020 $0.00165
+2.59%
$-- $129,196
Jul 25, 2020 $0.00161
-0.07%
$-- $131,645
Jul 24, 2020 $0.00161
-2.35%
$-- $137,303
Jul 23, 2020 $0.00165
+4.03%
$-- $114,364
Jul 22, 2020 $0.00158
+1.68%
$-- $111,819
Jul 21, 2020 $0.00156
+1.22%
$-- $115,028
Jul 20, 2020 $0.00154
+17.34%
$-- $99,123
Jul 19, 2020 $0.00131
+0.79%
$-- $72,785
Jul 18, 2020 $0.0013
+2.34%
$-- $59,765
Jul 17, 2020 $0.00127
-1.05%
$-- $47,288
Jul 16, 2020 $0.00128
+0.72%
$-- $41,996
Jul 15, 2020 $0.00128
-4.13%
$-- $36,851
Jul 14, 2020 $0.00133
+0.30%
$-- $67,671
Jul 13, 2020 $0.00133
+0.32%
$-- $76,290
Jul 12, 2020 $0.00132
+1.18%
$-- $68,097
Jul 11, 2020 $0.00131
+1.53%
$-- $59,850
Jul 10, 2020 $0.00129
-4.71%
$-- $82,885
Jul 9, 2020 $0.00135
-3.30%
$-- $52,454
Jul 8, 2020 $0.0014
+2.19%
$-- $120,522
Jul 7, 2020 $0.00137
+2.63%
$-- $106,840
Jul 6, 2020 $0.00133
+6.99%
$-- $104,048
Jul 5, 2020 $0.00124
-8.11%
$-- $59,022
Jul 4, 2020 $0.00135
-7.93%
$-- $93,961
Jul 3, 2020 $0.00147
-3.28%
$-- $122,418
Jul 2, 2020 $0.00152
+5.60%
$-- $108,606
Jul 1, 2020 $0.00144
+4.35%
$-- $97,308
Jun 30, 2020 $0.00138
+0.99%
$-- $85,988
Jun 29, 2020 $0.00137
-8.18%
$-- $83,282
Jun 28, 2020 $0.00149
+0.34%
$-- $83,600
Jun 27, 2020 $0.00148
-1.41%
$-- $75,917
Jun 26, 2020 $0.0015
-2.15%
$-- $113,190
Jun 25, 2020 $0.00154
-2.96%
$-- $88,869
Jun 24, 2020 $0.00158
-1.14%
$-- $115,227
Jun 23, 2020 $0.0016
-3.54%
$-- $85,729
Jun 22, 2020 $0.00166
+8.40%
$-- $85,128
Jun 21, 2020 $0.00153
-0.32%
$-- $71,182
Jun 20, 2020 $0.00154
-4.27%
$-- $73,065
Jun 19, 2020 $0.00161
+4.28%
$-- $101,856
Jun 18, 2020 $0.00154
-16.45%
$-- $96,216
Jun 17, 2020 $0.00184
-9.62%
$-- $82,113
Jun 16, 2020 $0.00204
+3.47%
$-- $170,424
Jun 15, 2020 $0.00197
+1.41%
$-- $180,822
Jun 14, 2020 $0.00194
+7.91%
$-- $138,937
Jun 13, 2020 $0.0018
+8.97%
$-- $114,749