Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2020 $0.00165
+8.95%
$-- $156,095
Jun 11, 2020 $0.00152
-4.35%
$-- $153,231
Jun 10, 2020 $0.00159
+13.43%
$-- $159,358
Jun 9, 2020 $0.0014
+0.30%
$-- $353,983
Jun 8, 2020 $0.00139
+10.67%
$-- $162,983
Jun 7, 2020 $0.00126
+7.98%
$-- $215,216
Jun 6, 2020 $0.00117
-0.11%
$-- $60,617
Jun 5, 2020 $0.00117
+0.98%
$-- $71,524
Jun 4, 2020 $0.00116
-0.39%
$-- $61,035
Jun 3, 2020 $0.00116
-3.36%
$-- $53,760
Jun 2, 2020 $0.0012
+13.43%
$-- $55,095
Jun 1, 2020 $0.00106
-4.87%
$-- $45,823
May 31, 2020 $0.00111
+0.54%
$-- $65,009
May 30, 2020 $0.00111
-4.20%
$-- $131,525
May 29, 2020 $0.00116
-0.49%
$-- $120,042
May 28, 2020 $0.00116
-4.09%
$-- $113,422
May 27, 2020 $0.00121
+1.68%
$-- $128,990
May 26, 2020 $0.00119
-0.96%
$-- $88,087
May 25, 2020 $0.0012
-2.25%
$-- $100,184
May 24, 2020 $0.00123
+17.55%
$-- $54,326
May 23, 2020 $0.00105
-16.35%
$-- $77,001
May 22, 2020 $0.00125
+3.25%
$-- $119,518
May 21, 2020 $0.00121
-9.20%
$-- $107,427
May 20, 2020 $0.00134
+30.87%
$-- $84,526
May 19, 2020 $0.00102
+72.93%
$-- $99,408
May 18, 2020 $0.00059
-1.09%
$-- $42,774
May 17, 2020 $0.000597
-0.34%
$-- $43,825
May 16, 2020 $0.000599
-1.65%
$-- $56,166
May 15, 2020 $0.000609
-1.88%
$-- $69,967
May 14, 2020 $0.00062
+3.43%
$-- $75,599
May 13, 2020 $0.0006
+1.29%
$-- $62,400
May 12, 2020 $0.000592
+1.96%
$-- $60,980
May 11, 2020 $0.00058
-0.81%
$-- $63,366
May 10, 2020 $0.000585
-3.45%
$-- $67,130
May 9, 2020 $0.000606
+0.04%
$-- $91,289
May 8, 2020 $0.000606
+3.89%
$-- $62,721
May 7, 2020 $0.000583
+3.54%
$-- $22,948
May 6, 2020 $0.000564
-5.02%
$-- $22,290
May 5, 2020 $0.000593
-9.63%
$-- $56,624
May 4, 2020 $0.000656
+1.33%
$-- $81,720
May 3, 2020 $0.000648
-1.27%
$-- $72,723
May 2, 2020 $0.000656
+0.05%
$-- $85,876
May 1, 2020 $0.000656
+1.04%
$-- $96,616
Apr 30, 2020 $0.000648
-1.96%
$-- $95,330
Apr 29, 2020 $0.000661
+7.97%
$-- $101,997
Apr 28, 2020 $0.000613
+9.01%
$-- $71,343
Apr 27, 2020 $0.000562
+1.89%
$-- $83,537
Apr 26, 2020 $0.000551
-8.95%
$-- $163,842
Apr 25, 2020 $0.000605
+0.08%
$-- $184,710
Apr 24, 2020 $0.000605
+0.48%
$-- $212,008