Project WITH Historical Data

WIKEN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.000637
+2.53%
$ -- $ 386,703
Apr 15, 2020 $ 0.000621
-0.26%
$ -- $ 26,720
Apr 14, 2020 $ 0.000623
-7.67%
$ -- $ 39,065
Apr 13, 2020 $ 0.000674
-4.26%
$ -- $ 17,427
Apr 12, 2020 $ 0.000705
-0.18%
$ -- $ 16,080
Apr 11, 2020 $ 0.000707
-1.74%
$ -- $ 21,304
Apr 10, 2020 $ 0.000719
-8.11%
$ -- $ 13,081
Apr 9, 2020 $ 0.000782
+5.89%
$ -- $ 50,233
Apr 8, 2020 $ 0.000739
-2.26%
$ -- $ 53,584
Apr 7, 2020 $ 0.000756
-3.20%
$ -- $ 67,721
Apr 6, 2020 $ 0.00078
+11.46%
$ -- $ 185,980
Apr 5, 2020 $ 0.0007
-0.38%
$ -- $ 54,644
Apr 4, 2020 $ 0.000703
-4.10%
$ -- $ 497,234
Apr 3, 2020 $ 0.000733
-9.88%
$ -- $ 90,563
Apr 2, 2020 $ 0.000814
+2.53%
$ -- $ 350,154
Apr 1, 2020 $ 0.000794
+3.23%
$ -- $ 209,322
Mar 31, 2020 $ 0.000769
+0.36%
$ -- $ 163,061
Mar 30, 2020 $ 0.000767
+8.07%
$ -- $ 296,877
Mar 29, 2020 $ 0.00071
-2.58%
$ -- $ 287,332
Mar 28, 2020 $ 0.000729
-2.76%
$ -- $ 1.28 million
Mar 27, 2020 $ 0.00075
-5.83%
$ -- $ 432,645
Mar 26, 2020 $ 0.000796
+0.76%
$ -- $ 356,545
Mar 25, 2020 $ 0.00079
-2.82%
$ -- $ 622,077
Mar 24, 2020 $ 0.000813
+3.39%
$ -- $ 760,084
Mar 23, 2020 $ 0.000787
+3.49%
$ -- $ 1.9 million
Mar 22, 2020 $ 0.00076
-2.36%
$ -- $ 417,674
Mar 21, 2020 $ 0.000778
-4.93%
$ -- $ 776,728
Mar 20, 2020 $ 0.000818
+9.54%
$ -- $ 1.15 million
Mar 19, 2020 $ 0.000747
-0.15%
$ -- $ 367,459
Mar 18, 2020 $ 0.000748
+3.44%
$ -- $ 1.07 million
Mar 17, 2020 $ 0.000725
+13.44%
$ -- $ 78,730
Mar 16, 2020 $ 0.000638
-9.51%
$ -- $ 104,460
Mar 15, 2020 $ 0.000706
-9.13%
$ -- $ 215,449
Mar 14, 2020 $ 0.000777
-6.82%
$ -- $ 674,459
Mar 13, 2020 $ 0.000831
+16.76%
$ -- $ 1.66 million
Mar 12, 2020 $ 0.000712
-25.94%
$ -- $ 944,765
Mar 11, 2020 $ 0.000961
+1.38%
$ -- $ 877,669
Mar 10, 2020 $ 0.000948
-0.73%
$ -- $ 550,172
Mar 9, 2020 $ 0.000955
-1.50%
$ -- $ 334,299
Mar 8, 2020 $ 0.000969
-11.16%
$ -- $ 977,229
Mar 7, 2020 $ 0.00109
-4.43%
$ -- $ 187,244
Mar 6, 2020 $ 0.00114
-9.53%
$ -- $ 153,091
Mar 5, 2020 $ 0.00126
+19.04%
$ -- $ 529,620
Mar 4, 2020 $ 0.00106
+8.90%
$ -- $ 423,213
Mar 3, 2020 $ 0.000972
-0.02%
$ -- $ 305,297
Mar 2, 2020 $ 0.000972
+13.03%
$ -- $ 394,184
Mar 1, 2020 $ 0.00086
+0.36%
$ -- $ 431,114
Feb 29, 2020 $ 0.000858
-6.41%
$ -- $ 308,974
Feb 28, 2020 $ 0.000917
-13.32%
$ -- $ 64,807
Feb 27, 2020 $ 0.00106
-10.01%
$ -- $ 82,166