Project WITH Historical Data

WIKEN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.00117
-3.55%
$ -- $ 78,336
Feb 25, 2020 $ 0.00122
-9.58%
$ -- $ 113,291
Feb 24, 2020 $ 0.00135
-3.49%
$ -- $ 74,938
Feb 23, 2020 $ 0.0014
-9.90%
$ -- $ 106,278
Feb 22, 2020 $ 0.00155
-5.90%
$ -- $ 2,563
Feb 21, 2020 $ 0.00165
-4.82%
$ -- $ 3,296
Feb 20, 2020 $ 0.00173
-21.76%
$ -- $ 55,311
Feb 19, 2020 $ 0.00221
+3.75%
$ -- $ 61,824
Feb 18, 2020 $ 0.00213
+4.62%
$ -- $ 145,092
Feb 17, 2020 $ 0.00204
-2.37%
$ -- $ 38,435
Feb 16, 2020 $ 0.00209
+5.58%
$ -- $ 4,256
Feb 15, 2020 $ 0.00198
+0.78%
$ -- $ 123,579
Feb 14, 2020 $ 0.00196
+0.98%
$ -- $ 27,092
Feb 13, 2020 $ 0.00195
-6.10%
$ -- $ 28,590
Feb 12, 2020 $ 0.00207
+12.38%
$ -- $ 240
Feb 11, 2020 $ 0.00185
-6.53%
$ -- $ 69,667
Feb 10, 2020 $ 0.00197
-6.80%
$ -- $ 195,322
Feb 9, 2020 $ 0.00212
+1.88%
$ -- $ 160,619
Feb 8, 2020 $ 0.00208
+0.92%
$ -- $ 114,669
Feb 7, 2020 $ 0.00206
+5.22%
$ -- $ 196,384
Feb 6, 2020 $ 0.00196
-3.10%
$ -- $ 87,325
Feb 5, 2020 $ 0.00202
+21.98%
$ -- $ 63,704
Feb 4, 2020 $ 0.00166
+4.73%
$ -- $ 177,276
Feb 3, 2020 $ 0.00158
-10.30%
$ -- $ 193,293
Feb 2, 2020 $ 0.00176
+5.59%
$ -- $ 46,799
Feb 1, 2020 $ 0.00167
+6.01%
$ -- $ 138,954
Jan 31, 2020 $ 0.00158
+4.19%
$ -- $ 141,768
Jan 30, 2020 $ 0.00151
+8.83%
$ -- $ 207,155
Jan 29, 2020 $ 0.00139
-0.89%
$ -- $ 130,577
Jan 28, 2020 $ 0.0014
+5.16%
$ -- $ 179,963
Jan 27, 2020 $ 0.00133
-2.66%
$ -- $ 3,802
Jan 26, 2020 $ 0.00137
+2.60%
$ -- $ 79,012
Jan 25, 2020 $ 0.00133
-0.70%
$ -- $ 96,583
Jan 24, 2020 $ 0.00134
+6.85%
$ -- $ 194,933
Jan 23, 2020 $ 0.00126
-3.19%
$ -- $ 41,284
Jan 22, 2020 $ 0.0013
-0.67%
$ -- $ 203,097
Jan 21, 2020 $ 0.00131
-5.41%
$ -- $ 56,055
Jan 20, 2020 $ 0.00138
-0.68%
$ -- $ 164,363
Jan 19, 2020 $ 0.00139
-2.63%
$ -- $ 143,419
Jan 18, 2020 $ 0.00143
+0.23%
$ -- $ 234,165
Jan 17, 2020 $ 0.00143
+9.18%
$ -- $ 306,023
Jan 16, 2020 $ 0.00131
+6.55%
$ -- $ 229,114
Jan 15, 2020 $ 0.00123
-0.24%
$ -- $ 140,208
Jan 14, 2020 $ 0.00123
+8.06%
$ -- $ 184,805
Jan 13, 2020 $ 0.00114
-0.39%
$ -- $ 190,278
Jan 12, 2020 $ 0.00114
-5.10%
$ -- $ 73,681
Jan 11, 2020 $ 0.0012
+5.85%
$ -- $ 69,533
Jan 10, 2020 $ 0.00114
+3.22%
$ -- $ 181,043
Jan 9, 2020 $ 0.0011
-2.59%
$ -- $ 78,832
Jan 8, 2020 $ 0.00113
-1.46%
$ -- $ 139,310