Project WITH Historical Data

WIKEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00115
+5.56%
$ -- $ 142,222
Jan 6, 2020 $ 0.00109
+5.22%
$ -- $ 184,273
Jan 5, 2020 $ 0.00103
+0.09%
$ -- $ 1,529
Jan 4, 2020 $ 0.00103
-6.48%
$ -- $ 16,543
Jan 3, 2020 $ 0.0011
+12.66%
$ -- $ 13,453
Jan 2, 2020 $ 0.00098
-3.02%
$ -- $ 75,758
Jan 1, 2020 $ 0.00101
+0.45%
$ -- $ 44,453
Dec 31, 2019 $ 0.00101
-7.27%
$ -- $ 61,891
Dec 30, 2019 $ 0.00109
+4.57%
$ -- $ 162,792
Dec 29, 2019 $ 0.00104
+1.33%
$ -- $ 77,432
Dec 28, 2019 $ 0.00102
+0.50%
$ -- $ 55,053
Dec 27, 2019 $ 0.00102
+8.28%
$ -- $ 24,368
Dec 26, 2019 $ 0.000941
-7.14%
$ -- $ 190,934
Dec 25, 2019 $ 0.00101
-1.19%
$ -- $ 1,482
Dec 24, 2019 $ 0.00102
-7.44%
$ -- $ 75,043
Dec 23, 2019 $ 0.00111
-7.91%
$ -- $ 94,037
Dec 22, 2019 $ 0.0012
+10.80%
$ -- $ 995
Dec 21, 2019 $ 0.00109
-0.55%
$ -- $ 193
Dec 20, 2019 $ 0.00109
+0.59%
$ -- $ 103,679
Dec 19, 2019 $ 0.00108
-18.11%
$ -- $ 34,868
Dec 18, 2019 $ 0.00132
+32.07%
$ -- $ 45,820
Dec 17, 2019 $ 0.001
-3.60%
$ -- $ 117,662
Dec 16, 2019 $ 0.00104
-2.89%
$ -- $ 109,368
Dec 15, 2019 $ 0.00107
-16.20%
$ -- $ 131,350
Dec 14, 2019 $ 0.00128
-2.26%
$ -- $ 106,391
Dec 13, 2019 $ 0.00131
+0.55%
$ -- $ 48,140
Dec 12, 2019 $ 0.0013
-0.04%
$ -- $ 6,782
Dec 11, 2019 $ 0.0013
-14.98%
$ -- $ 35,779
Dec 10, 2019 $ 0.00153
+15.02%
$ -- $ 93,677
Dec 9, 2019 $ 0.00133
-29.75%
$ -- $ 100,194
Dec 8, 2019 $ 0.00189
+4.37%
$ -- $ 353,300
Dec 7, 2019 $ 0.00181
+3.92%
$ -- $ 448,541
Dec 6, 2019 $ 0.00175
-2.94%
$ -- $ 251,021
Dec 5, 2019 $ 0.0018
-17.88%
$ -- $ 315,942
Dec 4, 2019 $ 0.00221
-9.16%
$ -- $ 1.15 million
Dec 3, 2019 $ 0.00244
+74.06%
$ -- $ 521,260
Dec 2, 2019 $ 0.0014
-0.93%
$ -- $ 207,537
Dec 1, 2019 $ 0.00141
-1.95%
$ -- $ 398,515
Nov 30, 2019 $ 0.00144
-7.26%
$ -- $ 380,140
Nov 29, 2019 $ 0.00156
+9.42%
$ -- $ 406,519
Nov 28, 2019 $ 0.00142
-0.99%
$ -- $ 486,392
Nov 27, 2019 $ 0.00144
+11.08%
$ -- $ 790,294
Nov 26, 2019 $ 0.0013
-10.20%
$ -- $ 482,605
Nov 25, 2019 $ 0.00144
+8.42%
$ -- $ 727,109
Nov 24, 2019 $ 0.00133
-5.29%
$ -- $ 497,596
Nov 23, 2019 $ 0.0014
-5.44%
$ -- $ 638,756
Nov 22, 2019 $ 0.00148
-9.42%
$ -- $ 571,763
Nov 21, 2019 $ 0.00163
+0.24%
$ -- $ 452,527
Nov 20, 2019 $ 0.00163
-5.76%
$ -- $ 282,380
Nov 19, 2019 $ 0.00173
+4.04%
$ -- $ 514,399