AI-X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000948
-5.52%
$ 948.3 billion $ 9.03 million
Jan 26, 2025 $ 0.000102
-2.44%
$ 1.02 trillion $ 3.22 million
Jan 25, 2025 $ 0.000104
-1.43%
$ 1.04 trillion $ 2.98 million
Jan 24, 2025 $ 0.000106
-4.77%
$ 1.06 trillion $ 4.02 million
Jan 23, 2025 $ 0.000111
+0.39%
$ 1.11 trillion $ 2.47 million
Jan 22, 2025 $ 0.00011
-2.58%
$ 1.1 trillion $ 6.33 million
Jan 21, 2025 $ 0.000113
+1.62%
$ 1.13 trillion $ 14.86 million
Jan 20, 2025 $ 0.000111
-0.74%
$ 1.11 trillion $ 27.59 million
Jan 19, 2025 $ 0.000112
-17.46%
$ 1.12 trillion $ 21.47 million
Jan 18, 2025 $ 0.000136
-10.72%
$ 1.36 trillion $ 9.41 million
Jan 17, 2025 $ 0.000153
+2.97%
$ 1.53 trillion $ 9.99 million
Jan 16, 2025 $ 0.000148
-6.80%
$ 1.48 trillion $ 9.99 million
Jan 15, 2025 $ 0.000159
+19.03%
$ 1.59 trillion $ 10.5 million
Jan 14, 2025 $ 0.000134
+3.39%
$ 1.34 trillion $ 3.02 million
Jan 13, 2025 $ 0.000129
-5.86%
$ 1.29 trillion $ 3.64 million
Jan 12, 2025 $ 0.000137
-1.18%
$ 1.37 trillion $ 2.04 million
Jan 11, 2025 $ 0.000139
+1.28%
$ 1.39 trillion $ 2.88 million
Jan 10, 2025 $ 0.000137
+2.37%
$ 1.37 trillion $ 5.01 million
Jan 9, 2025 $ 0.000133
-4.42%
$ 1.33 trillion $ 5.16 million
Jan 8, 2025 $ 0.00014
-6.31%
$ 1.4 trillion $ 6.8 million
Jan 7, 2025 $ 0.000149
-12.42%
$ 1.49 trillion $ 8.18 million
Jan 6, 2025 $ 0.00017
+1.59%
$ 1.7 trillion $ 5.74 million
Jan 5, 2025 $ 0.000168
+2.35%
$ 1.68 trillion $ 6.29 million
Jan 4, 2025 $ 0.000164
-1.46%
$ 1.64 trillion $ 5.31 million
Jan 3, 2025 $ 0.000166
+6.08%
$ 1.66 trillion $ 5.37 million
Jan 2, 2025 $ 0.000157
+0.78%
$ 1.57 trillion $ 3.53 million
Jan 1, 2025 $ 0.000155
+2.05%
$ 1.55 trillion $ 3.04 million
Dec 31, 2024 $ 0.000152
-1.66%
$ 1.52 trillion $ 3.65 million
Dec 30, 2024 $ 0.000155
+0.65%
$ 1.55 trillion $ 3.65 million
Dec 29, 2024 $ 0.000154
-5.35%
$ 1.54 trillion $ 2.79 million
Dec 28, 2024 $ 0.000163
+0.13%
$ 1.63 trillion $ 3.3 million
Dec 27, 2024 $ 0.000163
+0.62%
$ 1.63 trillion $ 5.54 million
Dec 26, 2024 $ 0.000162
-9.07%
$ 1.62 trillion $ 6.51 million
Dec 25, 2024 $ 0.000178
-0.22%
$ 1.78 trillion $ 7.36 million
Dec 24, 2024 $ 0.000179
+10.91%
$ 1.79 trillion $ 5.03 million
Dec 23, 2024 $ 0.000161
+3.08%
$ 1.61 trillion $ 5.03 million
Dec 22, 2024 $ 0.000156
+5.27%
$ 1.56 trillion $ 5.69 million
Dec 21, 2024 $ 0.000149
-6.46%
$ 1.49 trillion $ 6.06 million
Dec 20, 2024 $ 0.000159
+2.57%
$ 1.59 trillion $ 8.49 million
Dec 19, 2024 $ 0.000155
-11.69%
$ 1.55 trillion $ 8.53 million
Dec 18, 2024 $ 0.000176
-9.65%
$ 1.76 trillion $ 5.68 million
Dec 17, 2024 $ 0.000194
-6.43%
$ 1.94 trillion $ 5.46 million
Dec 16, 2024 $ 0.000207
-2.68%
$ 2.07 trillion $ 4.64 million
Dec 15, 2024 $ 0.000212
+2.93%
$ 2.12 trillion $ 4.63 million
Dec 14, 2024 $ 0.000206
-6.38%
$ 2.06 trillion $ 5.4 million
Dec 13, 2024 $ 0.00022
+3.66%
$ 2.2 trillion $ 6.44 million
Dec 12, 2024 $ 0.000212
-7.34%
$ 2.12 trillion $ 9.45 million
Dec 11, 2024 $ 0.000228
+12.13%
$ 2.3 trillion $ 14.04 million
Dec 10, 2024 $ 0.000203
-7.19%
$ 2.03 trillion $ 13.51 million
Dec 9, 2024 $ 0.000221
-27.08%
$ 2.21 trillion $ 20.02 million