Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.0000866
+0.53%
$866.48 billion $985,166
May 27, 2025 $0.0000862
+1.44%
$861.88 billion $1.19 million
May 26, 2025 $0.000085
-2.13%
$849.66 billion $906,277
May 25, 2025 $0.0000867
+1.36%
$867.32 billion $1.31 million
May 24, 2025 $0.0000856
+2.73%
$856.11 billion $884,662
May 23, 2025 $0.0000833
-9.46%
$833.38 billion $2.96 million
May 22, 2025 $0.000092
+2.79%
$920.47 billion $1.86 million
May 21, 2025 $0.0000896
+2.52%
$895.71 billion $1.95 million
May 20, 2025 $0.0000874
-1.14%
$873.74 billion $1.02 million
May 19, 2025 $0.0000884
-2.90%
$884.05 billion $1.38 million
May 18, 2025 $0.0000912
+10.93%
$911.85 billion $1.78 million
May 17, 2025 $0.0000822
-3.10%
$822.09 billion $1.14 million
May 16, 2025 $0.0000848
-3.94%
$848.34 billion $1.18 million
May 15, 2025 $0.0000884
-7.79%
$883.88 billion $2.45 million
May 14, 2025 $0.0000958
-7.17%
$958.34 billion $2.43 million
May 13, 2025 $0.000103
+1.68%
$1.03 trillion $3.97 million
May 12, 2025 $0.000102
-8.73%
$1.02 trillion $5.79 million
May 11, 2025 $0.000111
+4.84%
$1.11 trillion $5.79 million
May 10, 2025 $0.000107
+23.81%
$1.07 trillion $5.1 million
May 9, 2025 $0.0000863
+8.80%
$863.3 billion $3.91 million
May 8, 2025 $0.0000793
+11.62%
$793.48 billion $2.36 million
May 7, 2025 $0.0000711
+1.20%
$711.04 billion $633,110
May 6, 2025 $0.0000703
-1.33%
$702.7 billion $732,338
May 5, 2025 $0.0000712
-0.13%
$712.17 billion $839,749
May 4, 2025 $0.0000713
-2.28%
$713.29 billion $691,974
May 3, 2025 $0.000073
-5.46%
$730.2 billion $748,446
May 2, 2025 $0.0000772
-0.10%
$772.41 billion $777,023
May 1, 2025 $0.0000773
-0.90%
$773.1 billion $1.09 million
Apr 30, 2025 $0.000078
+0.73%
$779.97 billion $1.07 million
Apr 29, 2025 $0.0000787
-2.62%
$787.1 billion $1.29 million
Apr 28, 2025 $0.0000808
+7.00%
$807.83 billion $1.61 million
Apr 27, 2025 $0.0000755
-6.42%
$754.93 billion $1.13 million
Apr 26, 2025 $0.0000807
-0.31%
$806.95 billion $1.78 million
Apr 25, 2025 $0.0000809
+3.08%
$809.39 billion $2.06 million
Apr 24, 2025 $0.0000785
-2.55%
$785.3 billion $825,525
Apr 23, 2025 $0.0000805
+8.10%
$805.22 billion $2.25 million
Apr 22, 2025 $0.0000745
+9.02%
$744.8 billion $1.52 million
Apr 21, 2025 $0.0000683
+0.47%
$683.49 billion $960,180
Apr 20, 2025 $0.000068
+1.04%
$680.2 billion $862,756
Apr 19, 2025 $0.0000673
+1.31%
$672.91 billion $758,849
Apr 18, 2025 $0.0000665
+2.27%
$664.65 billion $868,999
Apr 17, 2025 $0.000065
-0.45%
$649.63 billion $649,450
Apr 16, 2025 $0.0000652
-2.73%
$652.47 billion $920,677
Apr 15, 2025 $0.000067
-2.32%
$669.89 billion $1.11 million
Apr 14, 2025 $0.0000686
+0.04%
$686.2 billion $1.46 million
Apr 13, 2025 $0.0000694
-7.45%
$693.9 billion $1.69 million
Apr 12, 2025 $0.0000751
+8.63%
$750.92 billion $2.13 million
Apr 11, 2025 $0.0000692
+4.23%
$691.92 billion $1.35 million
Apr 10, 2025 $0.0000662
-4.81%
$662.31 billion $1.56 million
Apr 9, 2025 $0.0000696
+14.25%
$695.68 billion $2.71 million