Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.0000608
-8.63%
$608.25 billion $1.97 million
Apr 7, 2025 $0.0000667
+11.96%
$667.4 billion $4.33 million
Apr 6, 2025 $0.0000596
-13.77%
$596.48 billion $2.21 million
Apr 5, 2025 $0.0000693
+4.92%
$693.31 billion $1.45 million
Apr 4, 2025 $0.0000661
-2.84%
$661.01 billion $2.1 million
Apr 3, 2025 $0.0000681
-1.89%
$680.66 billion $2.42 million
Apr 2, 2025 $0.0000692
-11.59%
$691.79 billion $3.77 million
Apr 1, 2025 $0.0000783
-4.59%
$782.6 billion $4.55 million
Mar 31, 2025 $0.000082
-0.05%
$820.25 billion $7.12 million
Mar 30, 2025 $0.0000819
+24.55%
$819.47 billion $6.54 million
Mar 29, 2025 $0.0000658
-0.87%
$657.86 billion $4.36 million
Mar 28, 2025 $0.0000663
-10.76%
$663.41 billion $5.23 million
Mar 27, 2025 $0.0000742
+1.46%
$742.04 billion $3.73 million
Mar 26, 2025 $0.0000731
-3.21%
$731.2 billion $6.6 million
Mar 25, 2025 $0.0000756
-10.14%
$755.78 billion $4.13 million
Mar 24, 2025 $0.0000842
-4.16%
$842.26 billion $6.53 million
Mar 23, 2025 $0.0000879
-9.14%
$878.85 billion $11.91 million
Mar 22, 2025 $0.0000967
-6.32%
$966.92 billion $21.62 million
Mar 21, 2025 $0.000103
-16.96%
$1.03 trillion $19.02 million
Mar 20, 2025 $0.000154
+26.35%
$1.54 trillion $32.56 million
Mar 19, 2025 $0.000122
+39.67%
$1.22 trillion $22.89 million
Mar 18, 2025 $0.0000875
+14.80%
$874.74 billion $20.58 million
Mar 17, 2025 $0.0000713
+70.73%
$713.34 billion $6.17 million
Mar 16, 2025 $0.0000418
-5.52%
$417.88 billion $2.19 million
Mar 15, 2025 $0.0000443
+5.42%
$443.47 billion $1.39 million
Mar 14, 2025 $0.0000426
+3.71%
$426.5 billion $1.54 million
Mar 13, 2025 $0.0000412
-2.92%
$411.61 billion $1.67 million
Mar 12, 2025 $0.0000424
+1.39%
$423.95 billion $1.77 million
Mar 11, 2025 $0.0000417
+1.59%
$417.23 billion $3.32 million
Mar 10, 2025 $0.0000411
-2.14%
$410.53 billion $3.06 million
Mar 9, 2025 $0.0000419
-10.92%
$418.64 billion $1.83 million
Mar 8, 2025 $0.000047
-1.40%
$470.11 billion $1.12 million
Mar 7, 2025 $0.0000477
-3.81%
$476.93 billion $2.6 million
Mar 6, 2025 $0.0000495
-3.16%
$495.2 billion $1.89 million
Mar 5, 2025 $0.0000511
-0.24%
$511.11 billion $1.59 million
Mar 4, 2025 $0.0000513
+2.63%
$512.56 billion $3.73 million
Mar 3, 2025 $0.0000499
-15.73%
$499.11 billion $5.01 million
Mar 2, 2025 $0.0000592
+9.43%
$592.1 billion $4.05 million
Mar 1, 2025 $0.0000541
-2.16%
$540.75 billion $1.33 million
Feb 28, 2025 $0.0000552
+1.03%
$551.86 billion $4.33 million
Feb 27, 2025 $0.0000546
-1.98%
$545.67 billion $2.97 million
Feb 26, 2025 $0.0000556
-0.97%
$555.91 billion $3.8 million
Feb 25, 2025 $0.0000561
+5.08%
$561.1 billion $3.51 million
Feb 24, 2025 $0.0000532
-13.07%
$532.09 billion $3.16 million
Feb 23, 2025 $0.0000612
-2.73%
$611.63 billion $1.69 million
Feb 22, 2025 $0.0000629
+9.96%
$628.51 billion $1.93 million
Feb 21, 2025 $0.0000572
-2.88%
$572.48 billion $5.06 million
Feb 20, 2025 $0.0000587
+0.93%
$587.16 billion $1.84 million
Feb 19, 2025 $0.0000581
+2.53%
$581.23 billion $1.38 million
Feb 18, 2025 $0.0000567
-8.71%
$566.6 billion $3.3 million