AI-X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₁₀401
+0.52%
$ 401,092 $ 1,890
Oct 19, 2024 $ 0.0₁₀401
+0.19%
$ 400,682 $ 284
Oct 18, 2024 $ 0.0₁₀4
-4.98%
$ 399,977 $ 41,852
Oct 17, 2024 $ 0.0₁₀421
-2.35%
$ 420,930 $ 6,484
Oct 16, 2024 $ 0.0₁₀431
-0.13%
$ 431,047 $ 5,238
Oct 15, 2024 $ 0.0₁₀432
+10.09%
$ 431,605 $ 14,031
Oct 14, 2024 $ 0.0₁₀392
+1.90%
$ 392,034 $ 1,392
Oct 13, 2024 $ 0.0₁₀385
-5.34%
$ 384,712 $ 3,622
Oct 12, 2024 $ 0.0₁₀406
+4.45%
$ 406,402 $ 16,983
Oct 11, 2024 $ 0.0₁₀389
+2.42%
$ 389,091 $ 4,031
Oct 10, 2024 $ 0.0₁₀38
+4.83%
$ 379,900 $ 771
Oct 9, 2024 $ 0.0₁₀362
+4.02%
$ 362,400 $ 1,646
Oct 8, 2024 $ 0.0₁₀348
+2.83%
$ 348,400 $ 996
Oct 7, 2024 $ 0.0₁₀339
-3.42%
$ 338,800 $ 820
Oct 6, 2024 $ 0.0₁₀351
+1.92%
$ 350,800 $ 660
Oct 5, 2024 $ 0.0₁₀344
+2.29%
$ 344,200 $ 258
Oct 4, 2024 $ 0.0₁₀337
+1.57%
$ 336,500 $ 444
Oct 3, 2024 $ 0.0₁₀331
-2.30%
$ 331,300 $ 219
Oct 2, 2024 $ 0.0₁₀339
-0.62%
$ 339,100 $ 377
Oct 1, 2024 $ 0.0₁₀345
-7.06%
$ 345,100 $ 2,051
Sep 30, 2024 $ 0.0₁₀371
-2.13%
$ 371,300 $ 375
Sep 29, 2024 $ 0.0₁₀379
+1.85%
$ 379,400 $ 441
Sep 28, 2024 $ 0.0₁₀373
+0.33%
$ 372,522 $ 1,244
Sep 27, 2024 $ 0.0₁₀371
-3.45%
$ 371,300 $ 924
Sep 26, 2024 $ 0.0₁₀384
+3.81%
$ 384,468 $ 12,545
Sep 25, 2024 $ 0.0₁₀37
-5.70%
$ 370,173 $ 14,443
Sep 24, 2024 $ 0.0₁₀393
-0.94%
$ 392,649 $ 80,986
Sep 23, 2024 $ 0.0₁₀396
+0.93%
$ 396,389 $ 5,814
Sep 22, 2024 $ 0.0₁₀393
+4.18%
$ 392,777 $ 6,500
Sep 21, 2024 $ 0.0₁₀377
+0.75%
$ 377,000 $ 443
Sep 20, 2024 $ 0.0₁₀374
+2.46%
$ 374,200 $ 1,215
Sep 19, 2024 $ 0.0₁₀365
+4.13%
$ 365,200 $ 569
Sep 18, 2024 $ 0.0₁₀351
-1.71%
$ 350,700 $ 962
Sep 17, 2024 $ 0.0₁₀357
+5.57%
$ 356,738 $ 19,923
Sep 16, 2024 $ 0.0₁₀338
-1.17%
$ 337,900 $ 650
Sep 15, 2024 $ 0.0₁₀342
-2.59%
$ 341,907 $ 5,486
Sep 14, 2024 $ 0.0₁₀351
-3.12%
$ 351,000 $ 219
Sep 13, 2024 $ 0.0₁₀364
+6.00%
$ 363,900 $ 675
Sep 12, 2024 $ 0.0₁₀343
+3.33%
$ 343,397 $ 3,530
Sep 11, 2024 $ 0.0₁₀332
-3.26%
$ 332,461 $ 3,780
Sep 10, 2024 $ 0.0₁₀344
-3.03%
$ 343,669 $ 2,144
Sep 9, 2024 $ 0.0₁₀354
+7.33%
$ 354,400 $ 191
Sep 8, 2024 $ 0.0₁₀33
+1.48%
$ 330,200 $ 211
Sep 7, 2024 $ 0.0₁₀325
-13.57%
$ 325,391 $ 170
Sep 6, 2024 $ 0.0₁₀376
+12.82%
$ 376,485 $ 440
Sep 5, 2024 $ 0.0₁₀334
-4.33%
$ 333,700 $ 407
Sep 4, 2024 $ 0.0₁₀351
-48.18%
$ 350,824 $ 776
Sep 3, 2024 $ 0.0₁₀677
-9.61%
$ 677,000 $ 18
Sep 2, 2024 $ 0.0₁₀466
+32.75%
$ 466,201 $ 599
Sep 1, 2024 $ 0.0₁₀351
-2.04%
$ 351,200 $ 263