AI-X Historical Data

X Page 13
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₁₀358
+3.40%
$ 358,500 $ 749
Aug 30, 2024 $ 0.0₁₀347
-4.04%
$ 346,700 $ 262
Aug 29, 2024 $ 0.0₁₀361
+1.77%
$ 361,300 $ 185
Aug 28, 2024 $ 0.0₁₀355
+0.91%
$ 355,000 $ 6,469
Aug 27, 2024 $ 0.0₁₀352
-8.14%
$ 351,809 $ 2,993
Aug 26, 2024 $ 0.0₁₀386
-4.59%
$ 385,600 $ 513
Aug 25, 2024 $ 0.0₁₀404
+4.93%
$ 404,066 $ 151,521
Aug 24, 2024 $ 0.0₁₀385
-2.32%
$ 385,100 $ 1,251
Aug 23, 2024 $ 0.0₁₀394
+7.38%
$ 394,187 $ 5,395
Aug 22, 2024 $ 0.0₁₀367
-6.09%
$ 367,100 $ 1,319
Aug 21, 2024 $ 0.0₁₀389
+1.06%
$ 389,400 $ 220
Aug 20, 2024 $ 0.0₁₀385
-34.36%
$ 385,300 $ 727
Aug 19, 2024 $ 0.0₁₀587
+54.64%
$ 587,000 $ 353
Aug 18, 2024 $ 0.0₁₀38
+4.09%
$ 379,600 $ 257
Aug 17, 2024 $ 0.0₁₀365
-8.37%
$ 364,700 $ 1,565
Aug 16, 2024 $ 0.0₁₀398
+5.11%
$ 398,000 $ 1,215
Aug 15, 2024 $ 0.0₁₀379
-4.68%
$ 378,671 $ 3,175
Aug 14, 2024 $ 0.0₁₀397
+4.47%
$ 397,306 $ 126,671
Aug 13, 2024 $ 0.0₁₀38
+5.55%
$ 380,300 $ 599
Aug 12, 2024 $ 0.0₁₀36
+0.08%
$ 360,300 $ 545
Aug 11, 2024 $ 0.0₁₀36
+0.00%
$ 360,000 $ 1,129
Aug 10, 2024 $ 0.0₁₀36
+0.64%
$ 360,000 $ 943
Aug 9, 2024 $ 0.0₁₀358
-4.09%
$ 357,700 $ 1,225
Aug 8, 2024 $ 0.0₁₀369
+9.62%
$ 369,301 $ 3,062
Aug 7, 2024 $ 0.0₁₀337
+1.51%
$ 337,143 $ 123,248
Aug 6, 2024 $ 0.0₁₀332
-4.74%
$ 332,041 $ 74,172
Aug 5, 2024 $ 0.0₁₀351
-11.74%
$ 350,645 $ 12,492
Aug 4, 2024 $ 0.0₁₀398
+2.89%
$ 397,782 $ 11,367
Aug 3, 2024 $ 0.0₁₀387
-6.75%
$ 386,847 $ 12,985
Aug 2, 2024 $ 0.0₁₀663
+0.00%
$ 663,000 $ 49
Aug 1, 2024 $ 0.0₁₀663
+2.16%
$ 663,000 $ 49
Jul 31, 2024 $ 0.0₁₀649
+40.34%
$ 649,000 $ 3
Jul 30, 2024 $ 0.0₁₀462
-3.76%
$ 462,325 $ 203,757
Jul 29, 2024 $ 0.0₁₀48
+5.80%
$ 480,224 $ 14,637
Jul 28, 2024 $ 0.0₁₀53
+13.95%
$ 530,000 $ 9
Jul 27, 2024 $ 0.0₁₀465
+5.44%
$ 465,100 $ 5,316
Jul 26, 2024 $ 0.0₁₀441
-15.63%
$ 441,101 $ 29,907
Jul 25, 2024 $ 0.0₁₀523
-5.63%
$ 523,090 $ 110,732
Jul 24, 2024 $ 0.0₁₀555
-3.97%
$ 554,721 $ 82,768
Jul 23, 2024 $ 0.0₁₀578
+8.99%
$ 577,656 $ 128,899
Jul 22, 2024 $ 0.0₁₀53
-13.06%
$ 530,023 $ 94,120
Jul 21, 2024 $ 0.0₁₀609
+11.74%
$ 608,974 $ 135,956
Jul 20, 2024 $ 0.0₁₀545
+4.61%
$ 545,038 $ 72,850
Jul 19, 2024 $ 0.0₁₀519
+2.22%
$ 519,500 $ 120,438
Jul 18, 2024 $ 0.0₁₀508
-1.05%
$ 508,013 $ 79,660
Jul 17, 2024 $ 0.0₁₀513
-1.50%
$ 513,397 $ 96,166
Jul 16, 2024 $ 0.0₁₀522
-0.92%
$ 521,897 $ 129,288
Jul 15, 2024 $ 0.0₁₀528
+5.26%
$ 528,408 $ 110,684
Jul 14, 2024 $ 0.0₁₀502
+0.25%
$ 502,400 $ 63,902
Jul 13, 2024 $ 0.0₁₀501
+3.86%
$ 501,124 $ 59,175