Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.000154
-5.35%
$1.54 trillion $2.79 million
Dec 28, 2024 $0.000163
+0.13%
$1.63 trillion $3.3 million
Dec 27, 2024 $0.000163
+0.62%
$1.63 trillion $5.54 million
Dec 26, 2024 $0.000162
-9.07%
$1.62 trillion $6.51 million
Dec 25, 2024 $0.000178
-0.22%
$1.78 trillion $7.36 million
Dec 24, 2024 $0.000179
+10.91%
$1.79 trillion $5.03 million
Dec 23, 2024 $0.000161
+3.08%
$1.61 trillion $5.03 million
Dec 22, 2024 $0.000156
+5.27%
$1.56 trillion $5.69 million
Dec 21, 2024 $0.000149
-6.46%
$1.49 trillion $6.06 million
Dec 20, 2024 $0.000159
+2.57%
$1.59 trillion $8.49 million
Dec 19, 2024 $0.000155
-11.69%
$1.55 trillion $8.53 million
Dec 18, 2024 $0.000176
-9.65%
$1.76 trillion $5.68 million
Dec 17, 2024 $0.000194
-6.43%
$1.94 trillion $5.46 million
Dec 16, 2024 $0.000207
-2.68%
$2.07 trillion $4.64 million
Dec 15, 2024 $0.000212
+2.93%
$2.12 trillion $4.63 million
Dec 14, 2024 $0.000206
-6.38%
$2.06 trillion $5.4 million
Dec 13, 2024 $0.00022
+3.66%
$2.2 trillion $6.44 million
Dec 12, 2024 $0.000212
-7.34%
$2.12 trillion $9.45 million
Dec 11, 2024 $0.000228
+12.13%
$2.3 trillion $14.04 million
Dec 10, 2024 $0.000203
-7.19%
$2.03 trillion $13.51 million
Dec 9, 2024 $0.000221
-27.08%
$2.21 trillion $20.02 million
Dec 8, 2024 $0.000301
+12.18%
$3.01 trillion $29.48 million
Dec 7, 2024 $0.000274
+40.06%
$2.74 trillion $1.76 million
Dec 6, 2024 $0.000196
+0.72%
$1.96 trillion $1.66 million
Dec 5, 2024 $0.000195
+0.41%
$1.95 trillion $7.86 million
Dec 4, 2024 $0.000194
-1.56%
$1.94 trillion $6.78 million
Dec 3, 2024 $0.000197
+0.45%
$1.97 trillion $6.41 million
Dec 2, 2024 $0.000196
-9.95%
$1.96 trillion $11.51 million
Dec 1, 2024 $0.000217
+7.85%
$2.17 trillion $9.8 million
Nov 30, 2024 $0.000202
-4.82%
$2.02 trillion $5.87 million
Nov 29, 2024 $0.000212
+10.41%
$2.11 trillion $10.61 million
Nov 28, 2024 $0.000192
-3.48%
$1.92 trillion $4.8 million
Nov 27, 2024 $0.000199
+2.82%
$1.99 trillion $7.8 million
Nov 26, 2024 $0.000193
-3.21%
$1.93 trillion $7.75 million
Nov 25, 2024 $0.0002
-4.67%
$2 trillion $1.64 million
Nov 24, 2024 $0.000211
-2.07%
$2.11 trillion $9.31 million
Nov 23, 2024 $0.000215
+5.66%
$2.15 trillion $13.96 million
Nov 22, 2024 $0.000204
-2.97%
$2.04 trillion $13.71 million
Nov 21, 2024 $0.00021
+2.41%
$2.1 trillion $19.78 million
Nov 20, 2024 $0.000205
-12.73%
$2.05 trillion $12.73 million
Nov 19, 2024 $0.000235
-3.72%
$2.35 trillion $13.33 million
Nov 18, 2024 $0.000244
+4.07%
$2.44 trillion $19.95 million
Nov 17, 2024 $0.000235
-8.53%
$2.35 trillion $15.25 million
Nov 16, 2024 $0.000256
-4.40%
$2.56 trillion $16.3 million
Nov 15, 2024 $0.000268
+6.38%
$2.68 trillion $24.48 million
Nov 14, 2024 $0.000252
-11.34%
$2.52 trillion $40.71 million
Nov 13, 2024 $0.000285
-3.04%
$2.85 trillion $82.19 million
Nov 12, 2024 $0.000294
-9.61%
$2.94 trillion $63.63 million
Nov 11, 2024 $0.000328
-24.16%
$3.28 trillion $93.13 million
Nov 10, 2024 $0.00044
+58.84%
$4.4 trillion $138.89 million