Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2026 $0.0157
-2.82%
$157 trillion $45,255
Mar 23, 2026 $0.0162
-0.05%
$161.55 trillion $47,253
Mar 22, 2026 $0.0162
-0.57%
$161.63 trillion $44,453
Mar 21, 2026 $0.0162
+0.28%
$162.54 trillion $42,002
Mar 20, 2026 $0.0162
+1.70%
$161.85 trillion $43,093
Mar 19, 2026 $0.0159
-6.43%
$159.11 trillion $65,489
Mar 18, 2026 $0.017
-0.89%
$170.04 trillion $50,951
Mar 17, 2026 $0.0171
-2.27%
$171.47 trillion $52,468
Mar 16, 2026 $0.0175
+8.39%
$175.46 trillion $54,181
Mar 15, 2026 $0.0162
+12.10%
$161.88 trillion $47,137
Mar 14, 2026 $0.0144
-9.02%
$144.41 trillion $42,803
Mar 13, 2026 $0.0159
+0.09%
$158.7 trillion $41,188
Mar 12, 2026 $0.0159
+3.72%
$158.57 trillion $41,482
Mar 11, 2026 $0.0153
+118.17K%
$152.88 trillion $56,491
Mar 10, 2026 $0.0000129
+0.86%
$129.1 billion $4,449
Mar 9, 2026 $0.0000128
+3.05%
$128.2 billion $7,308
Mar 8, 2026 $0.0000124
+0.73%
$124.4 billion $1,945
Mar 7, 2026 $0.0000124
-0.56%
$123.7 billion $2,563
Mar 6, 2026 $0.0000124
-1.97%
$124.5 billion $2,936
Mar 5, 2026 $0.0000127
+1.92%
$127.1 billion $2,968
Mar 4, 2026 $0.0000125
-1.34%
$124.8 billion $5,834
Mar 3, 2026 $0.0000126
+1.12%
$126.5 billion $1,877
Mar 2, 2026 $0.0000125
+2.70%
$125.3 billion $2,121
Mar 1, 2026 $0.0000122
-0.08%
$121.9 billion $7,686
Feb 28, 2026 $0.0000122
-5.94%
$122 billion $3,947
Feb 27, 2026 $0.000013
-0.77%
$129.7 billion $2,061
Feb 26, 2026 $0.0000131
-2.83%
$130.6 billion $3,076
Feb 25, 2026 $0.0000134
+4.11%
$134.4 billion $3,240
Feb 24, 2026 $0.0000129
-1.60%
$129 billion $1,933
Feb 23, 2026 $0.0000131
-2.24%
$131.2 billion $1,873
Feb 22, 2026 $0.0000134
-0.74%
$134.2 billion $3,934
Feb 21, 2026 $0.0000135
+0.45%
$135.3 billion $2,403
Feb 20, 2026 $0.0000135
-0.66%
$134.8 billion $1,861
Feb 19, 2026 $0.0000136
-1.17%
$135.7 billion $1,927
Feb 18, 2026 $0.0000137
-0.94%
$137.3 billion $2,259
Feb 17, 2026 $0.0000139
-1.49%
$138.6 billion $2,578
Feb 16, 2026 $0.0000141
+0.50%
$140.7 billion $4,184
Feb 15, 2026 $0.000014
-2.17%
$140.3 billion $3,696
Feb 14, 2026 $0.0000143
+0.49%
$143.1 billion $8,040
Feb 13, 2026 $0.0000142
+4.09%
$142.4 billion $5,146
Feb 12, 2026 $0.0000137
+0.81%
$136.8 billion $6,199
Feb 11, 2026 $0.0000136
-2.30%
$135.7 billion $6,481
Feb 10, 2026 $0.0000139
-4.01%
$138.7 billion $5,440
Feb 9, 2026 $0.0000144
-6.71%
$144.5 billion $8,876
Feb 8, 2026 $0.0000155
+15.76%
$155 billion $19,323
Feb 7, 2026 $0.0000134
-1.40%
$133.9 billion $2,252
Feb 6, 2026 $0.0000136
+7.78%
$135.7 billion $3,385
Feb 5, 2026 $0.0000131
-5.55%
$131.1 billion $6,940
Feb 4, 2026 $0.0000139
-1.00%
$138.7 billion $2,310
Feb 3, 2026 $0.000014
-4.63%
$140.2 billion $2,791