SEI Historical Data

SEI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.659
-8.88%
$ 1.19 billion $ 626.53 million
Jan 5, 2024 $ 0.723
-7.07%
$ 1.3 billion $ 689.69 million
Jan 4, 2024 $ 0.778
-1.82%
$ 1.4 billion $ 996.82 million
Jan 3, 2024 $ 0.793
+10.33%
$ 1.43 billion $ 1.71 billion
Jan 2, 2024 $ 0.719
+1.25%
$ 1.29 billion $ 1.06 billion
Jan 1, 2024 $ 0.71
+23.36%
$ 1.28 billion $ 614.57 million
Dec 31, 2023 $ 0.575
-4.66%
$ 1.04 billion $ 613.76 million
Dec 30, 2023 $ 0.603
+8.02%
$ 1.09 billion $ 856.92 million
Dec 29, 2023 $ 0.559
+19.88%
$ 1.01 billion $ 1.11 billion
Dec 28, 2023 $ 0.466
+4.48%
$ 838.75 million $ 631 million
Dec 27, 2023 $ 0.446
-12.75%
$ 802.77 million $ 761.24 million
Dec 26, 2023 $ 0.511
+28.32%
$ 920.07 million $ 1.16 billion
Dec 25, 2023 $ 0.398
+8.32%
$ 717.08 million $ 485.17 million
Dec 24, 2023 $ 0.368
-3.19%
$ 662.05 million $ 279.73 million
Dec 23, 2023 $ 0.38
+5.06%
$ 683.84 million $ 311.38 million
Dec 22, 2023 $ 0.362
-6.03%
$ 650.93 million $ 394.51 million
Dec 21, 2023 $ 0.385
-1.73%
$ 692.82 million $ 451.83 million
Dec 20, 2023 $ 0.392
+6.98%
$ 705.15 million $ 781.83 million
Dec 19, 2023 $ 0.366
+22.25%
$ 659.16 million $ 925.81 million
Dec 18, 2023 $ 0.3
+27.03%
$ 539.15 million $ 418.25 million
Dec 17, 2023 $ 0.236
-1.77%
$ 424.78 million $ 107.38 million
Dec 16, 2023 $ 0.24
+1.64%
$ 432.42 million $ 117.81 million
Dec 15, 2023 $ 0.236
-9.65%
$ 425.04 million $ 134.74 million
Dec 14, 2023 $ 0.261
+1.80%
$ 470.45 million $ 179.13 million
Dec 13, 2023 $ 0.257
+4.59%
$ 462.14 million $ 173.44 million
Dec 12, 2023 $ 0.245
+0.44%
$ 441.88 million $ 176.44 million
Dec 11, 2023 $ 0.244
-9.17%
$ 439.39 million $ 163.01 million
Dec 10, 2023 $ 0.269
-1.70%
$ 483.75 million $ 163.71 million
Dec 9, 2023 $ 0.273
-4.24%
$ 492.09 million $ 152.38 million
Dec 8, 2023 $ 0.285
-0.49%
$ 513.88 million $ 143.17 million
Dec 7, 2023 $ 0.287
+1.62%
$ 516.45 million $ 227.02 million
Dec 6, 2023 $ 0.282
-10.56%
$ 508.31 million $ 274.3 million
Dec 5, 2023 $ 0.316
+13.55%
$ 569.05 million $ 405.77 million
Dec 4, 2023 $ 0.279
+3.40%
$ 501.75 million $ 453 million
Dec 3, 2023 $ 0.27
-1.26%
$ 486.65 million $ 261.01 million
Dec 2, 2023 $ 0.274
+8.30%
$ 493.43 million $ 252.65 million
Dec 1, 2023 $ 0.253
+4.14%
$ 455.65 million $ 264.13 million
Nov 30, 2023 $ 0.244
-5.87%
$ 439.45 million $ 329.8 million
Nov 29, 2023 $ 0.259
-9.48%
$ 466.84 million $ 587.66 million
Nov 28, 2023 $ 0.287
+22.05%
$ 516.48 million $ 578.85 million
Nov 27, 2023 $ 0.234
+1.38%
$ 421.2 million $ 240.78 million
Nov 26, 2023 $ 0.231
+0.87%
$ 415.45 million $ 241.43 million
Nov 25, 2023 $ 0.229
-7.53%
$ 412.57 million $ 389.64 million
Nov 24, 2023 $ 0.248
+22.71%
$ 446.09 million $ 598.59 million
Nov 23, 2023 $ 0.202
+12.52%
$ 363.52 million $ 462.17 million
Nov 22, 2023 $ 0.18
+19.93%
$ 324.48 million $ 266.17 million
Nov 21, 2023 $ 0.151
-9.25%
$ 271.26 million $ 306.15 million
Nov 20, 2023 $ 0.166
+10.85%
$ 299.35 million $ 178.63 million
Nov 19, 2023 $ 0.15
+4.43%
$ 270.56 million $ 76.9 million
Nov 18, 2023 $ 0.144
-2.48%
$ 259.06 million $ 82.11 million