Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.927
+18.27%
$1.67 billion $701.6 million
Mar 6, 2024 $0.784
+8.75%
$1.41 billion $410.1 million
Mar 5, 2024 $0.721
-8.84%
$1.3 billion $567.08 million
Mar 4, 2024 $0.791
-3.43%
$1.42 billion $494.03 million
Mar 3, 2024 $0.819
-3.38%
$1.47 billion $355.15 million
Mar 2, 2024 $0.848
-1.41%
$1.53 billion $258.34 million
Mar 1, 2024 $0.86
+3.19%
$1.55 billion $344.43 million
Feb 29, 2024 $0.834
-3.78%
$1.5 billion $559.3 million
Feb 28, 2024 $0.867
-2.62%
$1.56 billion $621.31 million
Feb 27, 2024 $0.89
-0.21%
$1.6 billion $452.26 million
Feb 26, 2024 $0.891
+8.14%
$1.6 billion $403.02 million
Feb 25, 2024 $0.824
-4.35%
$1.48 billion $211.93 million
Feb 24, 2024 $0.862
+9.43%
$1.55 billion $369.59 million
Feb 23, 2024 $0.788
-5.86%
$1.42 billion $314.86 million
Feb 22, 2024 $0.837
-4.58%
$1.51 billion $354.69 million
Feb 21, 2024 $0.877
-6.12%
$1.58 billion $398.16 million
Feb 20, 2024 $0.934
+0.70%
$1.68 billion $507.55 million
Feb 19, 2024 $0.928
-3.62%
$1.67 billion $434.21 million
Feb 18, 2024 $0.962
+6.15%
$1.73 billion $554.16 million
Feb 17, 2024 $0.907
-2.88%
$1.63 billion $414.42 million
Feb 16, 2024 $0.934
+0.29%
$1.68 billion $678.92 million
Feb 15, 2024 $0.931
+5.94%
$1.68 billion $926.94 million
Feb 14, 2024 $0.879
+16.27%
$1.58 billion $664.28 million
Feb 13, 2024 $0.756
+0.04%
$1.36 billion $454.28 million
Feb 12, 2024 $0.756
+11.44%
$1.36 billion $400.01 million
Feb 11, 2024 $0.678
-1.27%
$1.22 billion $223.54 million
Feb 10, 2024 $0.687
-2.11%
$1.24 billion $229.83 million
Feb 9, 2024 $0.701
+9.99%
$1.26 billion $380.34 million
Feb 8, 2024 $0.638
+2.26%
$1.15 billion $282.83 million
Feb 7, 2024 $0.624
+3.94%
$1.12 billion $202.73 million
Feb 6, 2024 $0.6
-1.74%
$1.08 billion $175.01 million
Feb 5, 2024 $0.611
+2.60%
$1.1 billion $277.05 million
Feb 4, 2024 $0.595
-2.55%
$1.07 billion $144.99 million
Feb 3, 2024 $0.611
-3.67%
$1.1 billion $203.91 million
Feb 2, 2024 $0.634
-1.30%
$1.14 billion $264.29 million
Feb 1, 2024 $0.643
-1.14%
$1.16 billion $339.83 million
Jan 31, 2024 $0.65
-6.73%
$1.17 billion $466.13 million
Jan 30, 2024 $0.697
+1.65%
$1.25 billion $630.85 million
Jan 29, 2024 $0.685
+4.41%
$1.23 billion $323.87 million
Jan 28, 2024 $0.656
+2.05%
$1.18 billion $316.52 million
Jan 27, 2024 $0.643
-4.01%
$1.16 billion $255.72 million
Jan 26, 2024 $0.67
+11.08%
$1.21 billion $329.07 million
Jan 25, 2024 $0.603
-7.32%
$1.09 billion $296.35 million
Jan 24, 2024 $0.651
+1.05%
$1.17 billion $434.6 million
Jan 23, 2024 $0.644
+8.14%
$1.16 billion $511.34 million
Jan 22, 2024 $0.596
-8.37%
$1.07 billion $416.96 million
Jan 21, 2024 $0.65
-3.96%
$1.17 billion $216.68 million
Jan 20, 2024 $0.677
-4.07%
$1.22 billion $280.46 million
Jan 19, 2024 $0.706
-4.14%
$1.27 billion $516.47 million
Jan 18, 2024 $0.736
-11.40%
$1.33 billion $515.15 million