PepePAD Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₇769
-2.94%
$ 32,249 $ 127
Dec 1, 2024 $ 0.0₇792
+0.11%
$ 33,281 $ 195
Nov 30, 2024 $ 0.0₇794
+1.08%
$ 33,568 $ 114
Nov 29, 2024 $ 0.0₇787
-0.14%
$ 33,041 $ 49
Nov 28, 2024 $ 0.0₇787
+1.41%
$ 33,058 $ 22
Nov 27, 2024 $ 0.0₇778
+4.80%
$ 32,681 $ 37
Nov 26, 2024 $ 0.0₇741
-3.57%
$ 31,425 $ 94
Nov 25, 2024 $ 0.0₇771
-3.35%
$ 32,392 $ 9
Nov 24, 2024 $ 0.0₇801
+2.15%
$ 33,630 $ 171
Nov 23, 2024 $ 0.0₇784
+2.71%
$ 32,909 $ 226
Nov 22, 2024 $ 0.0₇761
+2.11%
$ 31,962 $ 6,614
Nov 21, 2024 $ 0.0₇745
+0.59%
$ 31,282 $ 390
Nov 20, 2024 $ 0.0₇74
+0.31%
$ 31,085 $ 140
Nov 19, 2024 $ 0.0₇746
-3.02%
$ -- $ 718
Nov 18, 2024 $ 0.0₇77
-1.03%
$ -- $ 279
Nov 17, 2024 $ 0.0₇775
+1.41%
$ -- $ 1,525
Nov 16, 2024 $ 0.0₇756
-1.00%
$ -- $ 148
Nov 15, 2024 $ 0.0₇764
+0.18%
$ -- $ 70
Nov 14, 2024 $ 0.0₇759
-14.05%
$ -- $ 3,208
Nov 13, 2024 $ 0.0₇886
+2.08%
$ -- $ 73
Nov 12, 2024 $ 0.0₇885
-1.11%
$ -- $ 323
Download