PepePAD Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0₇458
+747.35%
$19,234 $0
May 13, 2025 $0.0₈54
-88.12%
$2,270 $0
May 11, 2025 $0.0₇209
-24.72%
$8,785 $0
May 10, 2025 $0.0₇277
-29.24%
$11,620 $0.1
May 9, 2025 $0.0₇396
-90.13%
$16,636 $88
May 8, 2025 $0.0₆401
+4.81%
$168,511 $16
May 7, 2025 $0.0₆383
-89.99%
$160,968 $2
May 6, 2025 $0.0₅332
+66.15%
$1.39 million $0
May 5, 2025 $0.0₅583
-16.31%
$2.45 million $88
May 4, 2025 $0.0₅697
-5.57%
$2.93 million $42
May 3, 2025 $0.0₅738
+59.01%
$3.1 million $44
May 2, 2025 $0.0₅459
+1.79K%
$1.93 million $293
May 1, 2025 $0.0₆24
+17.66%
$101,963 $10
Apr 30, 2025 $0.0₆211
+89.06%
$88,796 $5
Apr 29, 2025 $0.0₅593
+4.73%
$-- $3
Apr 28, 2025 $0.0₅254
+702.87%
$1.07 million $10
Apr 27, 2025 $0.0₆314
-1.82%
$131,812 $29
Apr 26, 2025 $0.0₆32
+21.09%
$134,260 $43
Apr 25, 2025 $0.0₇978
-1.72%
$41,083 $0
Apr 23, 2025 $0.0₆104
+0.00%
$43,592 $0.01
Apr 22, 2025 $0.0₆104
+0.00%
$-- $0.1
Apr 19, 2025 $0.0₆4
+0.00%
$-- $12
Apr 15, 2025 $0.0552
+0.84%
$23.17 billion $46,914
Apr 14, 2025 $0.0551
+3.42%
$23.12 billion $46,260
Apr 13, 2025 $0.0532
+4.78%
$22.33 billion $177,495
Apr 12, 2025 $0.0511
+6.51%
$21.44 billion $96,359
Apr 11, 2025 $0.0519
-0.23%
$21.8 billion $47,840
Apr 10, 2025 $0.0514
+6.10%
$21.61 billion $55,345
Apr 9, 2025 $0.0483
+18.55%
$20.29 billion $45,499
Apr 8, 2025 $0.0407
-1.97%
$17.1 billion $26,773
Apr 7, 2025 $0.0375
+65.66M%
$15.75 billion $0
Apr 5, 2025 $0.0₆849
+0.00%
$-- $4
Apr 4, 2025 $0.0₇627
+0.00%
$-- $33
Mar 31, 2025 $0.0₇588
+0.00%
$-- $2
Mar 28, 2025 $0.0₆963
+1.42K%
$404,386 $65
Mar 24, 2025 $0.0₇612
+0.00%
$-- $13
Mar 21, 2025 $0.0₇614
+0.00%
$-- $0
Mar 20, 2025 $0.0₆909
+0.00%
$381,977 $6
Mar 16, 2025 $0.0₇595
+0.00%
$-- $0
Mar 14, 2025 $0.0₇571
+0.00%
$-- $0
Mar 10, 2025 $0.0₆566
+0.00%
$-- $3
Mar 9, 2025 $0.0₇571
+0.00%
$-- $6
Mar 7, 2025 $0.0₇59
+0.00%
$-- $3
Mar 2, 2025 $0.0₅129
+2.08K%
$-- $14
Feb 28, 2025 $0.0₇565
+0.00%
$-- $2
Feb 23, 2025 $0.0₇66
+0.00%
$-- $1,302
Feb 21, 2025 $0.0₅128
+0.00%
$538,655 $22
Feb 16, 2025 $0.0₇614
+0.00%
$-- $6
Feb 9, 2025 $0.0₇587
+0.00%
$-- $0
Feb 8, 2025 $0.0₇627
+15.11%
$-- $1