Helium IOT Historical Data

IOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.000458
-0.97%
$41.31 million $6,671
Mar 26, 2025 $0.000381
+0.00%
$34.37 million $158
Mar 25, 2025 $0.000381
-25.82%
$34.37 million $158
Mar 24, 2025 $0.000507
+1.33%
$45.76 million $6,614
Mar 23, 2025 $0.000496
-0.26%
$44.75 million $7
Mar 22, 2025 $0.000493
+3.80%
$44.52 million $1,642
Mar 21, 2025 $0.000479
+3.61%
$43.23 million $491
Mar 20, 2025 $0.000463
-4.43%
$41.76 million $3
Mar 19, 2025 $0.000481
+5.32%
$43.37 million $8
Mar 18, 2025 $0.000456
-6.33%
$41.18 million $3
Mar 17, 2025 $0.000488
-0.28%
$44.02 million $13,734
Mar 16, 2025 $0.000491
+5.53%
$44.31 million $1,161
Mar 15, 2025 $0.000466
+5.01%
$42.03 million $206
Mar 14, 2025 $0.000448
+6.71%
$40.44 million $208
Mar 13, 2025 $0.000421
+0.66%
$37.99 million $434
Mar 12, 2025 $0.000427
+3.10%
$38.49 million $136
Mar 11, 2025 $0.000409
+6.48%
$36.9 million $809
Mar 10, 2025 $0.000385
+1.81%
$34.7 million $18,243
Mar 9, 2025 $0.000376
-18.41%
$33.94 million $851
Mar 8, 2025 $0.000458
-1.53%
$41.33 million $304
Mar 7, 2025 $0.000464
-6.89%
$41.87 million $260
Mar 6, 2025 $0.000501
-0.75%
$45.17 million $1,332
Mar 5, 2025 $0.000505
+10.33%
$45.61 million $1,427
Mar 4, 2025 $0.000457
-4.23%
$14.12 million $695
Mar 3, 2025 $0.000479
-13.12%
$14.8 million $20,304
Mar 2, 2025 $0.000547
+10.84%
$16.91 million $939
Mar 1, 2025 $0.00049
-0.48%
$15.16 million $313
Feb 28, 2025 $0.000493
+0.60%
$15.24 million $1,766
Feb 27, 2025 $0.000489
-0.64%
$15.12 million $724
Feb 26, 2025 $0.000495
-4.66%
$15.29 million $729
Feb 25, 2025 $0.000522
+2.03%
$16.13 million $1,497
Feb 24, 2025 $0.000511
-9.24%
$15.8 million $17,958
Feb 23, 2025 $0.000566
+7.34%
$17.5 million $6,164
Feb 22, 2025 $0.000527
+0.21%
$16.31 million $104
Feb 21, 2025 $0.000525
-4.84%
$16.23 million $763
Feb 20, 2025 $0.000557
+4.55%
$17.22 million $806
Feb 19, 2025 $0.000535
+2.78%
$16.54 million $675
Feb 18, 2025 $0.000518
-5.37%
$16.03 million $523
Feb 17, 2025 $0.000549
-3.36%
$16.98 million $18,263
Feb 16, 2025 $0.000565
+0.17%
$17.47 million $1,707
Feb 15, 2025 $0.000561
-5.65%
$17.36 million $1,158
Feb 14, 2025 $0.000591
-1.21%
$18.27 million $4,019
Feb 13, 2025 $0.000589
+2.16%
$18.22 million $1,313
Feb 12, 2025 $0.000576
+1.28%
$17.81 million $959
Feb 11, 2025 $0.000571
+2.94%
$17.66 million $7,795
Feb 10, 2025 $0.000555
+6.02%
$17.16 million $5,104
Feb 9, 2025 $0.000521
-0.38%
$16.11 million $92
Feb 8, 2025 $0.000526
-0.96%
$16.28 million $149
Feb 7, 2025 $0.000541
+11.27%
$16.74 million $197
Feb 6, 2025 $0.000476
-1.15%
$14.73 million $59