Helium IOT Historical Data

IOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000849
+21.11%
$ 26.51 million $ 7
Jan 15, 2025 $ 0.000701
-3.04%
$ 21.87 million $ 65
Jan 14, 2025 $ 0.00075
-0.08%
$ 23.37 million $ 6
Jan 13, 2025 $ 0.000751
-5.17%
$ 23.36 million $ 2,759
Jan 12, 2025 $ 0.000786
-8.23%
$ 24.42 million $ 1,113
Jan 11, 2025 $ 0.000858
+0.45%
$ 26.6 million $ 959
Jan 10, 2025 $ 0.000847
-8.44%
$ 26.17 million $ 65
Jan 9, 2025 $ 0.000893
-1.36%
$ 27.62 million $ 19
Jan 8, 2025 $ 0.000921
-0.46%
$ 28.33 million $ 2,141
Jan 7, 2025 $ 0.000925
-5.43%
$ 28.46 million $ 3,001
Jan 6, 2025 $ 0.00098
-3.96%
$ 30.2 million $ 8,268
Jan 5, 2025 $ 0.00102
-0.14%
$ 31.37 million $ 3
Jan 4, 2025 $ 0.00102
+1.06%
$ 31.52 million $ 132
Jan 3, 2025 $ 0.00101
-17.00%
$ 31.16 million $ 16
Jan 2, 2025 $ 0.00122
+12.53%
$ 37.5 million $ 20
Jan 1, 2025 $ 0.00109
+0.00%
$ 33.32 million $ 2
Dec 31, 2024 $ 0.00103
-6.74%
$ -- $ 1,061
Dec 30, 2024 $ 0.0011
+6.80%
$ 33.65 million $ 760
Dec 27, 2024 $ 0.0011
+0.00%
$ 33.62 million $ 1
Dec 26, 2024 $ 0.0011
+5.96%
$ 33.64 million $ 15
Dec 25, 2024 $ 0.00104
-24.09%
$ 31.8 million $ 73
Dec 24, 2024 $ 0.00106
+0.00%
$ 32.43 million $ 1,177
Dec 23, 2024 $ 0.00106
-11.67%
$ 32.37 million $ 7
Dec 22, 2024 $ 0.0012
+16.39%
$ 36.58 million $ 1,185
Dec 21, 2024 $ 0.00108
-0.69%
$ -- $ 180
Dec 20, 2024 $ 0.00108
-23.61%
$ 32.9 million $ 28,992
Dec 19, 2024 $ 0.00142
+26.11%
$ 43.02 million $ 602
Dec 17, 2024 $ 0.00148
+0.00%
$ -- $ 68
Dec 16, 2024 $ 0.00148
+34.64%
$ 45.03 million $ 559
Dec 15, 2024 $ 0.0014
+0.14%
$ 42.73 million $ 559
Dec 14, 2024 $ 0.00115
+0.00%
$ 35.1 million $ 4
Dec 13, 2024 $ 0.00115
-0.35%
$ 35.05 million $ 235
Dec 11, 2024 $ 0.00115
+0.00%
$ -- $ 58
Dec 10, 2024 $ 0.00115
+0.09%
$ 35 million $ 154
Dec 9, 2024 $ 0.00115
-14.81%
$ 34.93 million $ 48
Dec 8, 2024 $ 0.00137
+0.00%
$ 41.54 million $ 3
Dec 7, 2024 $ 0.0011
+3.39%
$ 33.4 million $ 463
Dec 5, 2024 $ 0.00103
+0.00%
$ 31.5 million $ 14
Dec 4, 2024 $ 0.00103
-26.29%
$ 31.52 million $ 82
Dec 3, 2024 $ 0.0014
+55.21%
$ 42.88 million $ 158
Dec 2, 2024 $ 0.000902
+9.73%
$ 27.88 million $ 1,015
Dec 1, 2024 $ 0.000822
+4.31%
$ 25.57 million $ 754
Nov 30, 2024 $ 0.000788
-21.12%
$ 24.54 million $ 4,803
Nov 29, 2024 $ 0.000999
+30.76%
$ 31.11 million $ 86
Nov 28, 2024 $ 0.000764
-25.83%
$ 23.82 million $ 1
Nov 27, 2024 $ 0.00103
+43.45%
$ 32.19 million $ 189
Nov 26, 2024 $ 0.000718
-12.55%
$ 22.47 million $ 2
Nov 25, 2024 $ 0.000821
+30.32%
$ 25.71 million $ 1,058
Nov 24, 2024 $ 0.00063
+5.88%
$ 19.73 million $ 237
Nov 23, 2024 $ 0.000965
+69.28%
$ 30.44 million $ 29,853