Helium IOT Historical Data

IOT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.000481
-5.51%
$14.88 million $97
Feb 4, 2025 $0.000503
-9.50%
$15.55 million $90
Feb 3, 2025 $0.000556
+3.80%
$17.21 million $2,343
Feb 2, 2025 $0.000514
-12.33%
$15.89 million $124
Feb 1, 2025 $0.000586
-7.24%
$18.11 million $176
Jan 31, 2025 $0.000633
-2.13%
$19.73 million $156
Jan 30, 2025 $0.00065
+3.34%
$20.41 million $454
Jan 29, 2025 $0.000643
+26.98%
$20.25 million $1,036
Jan 28, 2025 $0.000508
-8.43%
$15.93 million $266
Jan 27, 2025 $0.000554
-1.81%
$17.43 million $3,354
Jan 26, 2025 $0.000568
-4.08%
$17.81 million $1,555
Jan 25, 2025 $0.000585
-5.25%
$18.37 million $11,213
Jan 24, 2025 $0.000615
-7.71%
$19.26 million $18,301
Jan 23, 2025 $0.000673
+0.00%
$-- $1
Jan 22, 2025 $0.000673
-11.45%
$21.04 million $1
Jan 21, 2025 $0.00076
+28.81%
$23.73 million $282
Jan 20, 2025 $0.00059
+0.00%
$18.47 million $4
Jan 19, 2025 $0.00059
-35.87%
$18.47 million $310
Jan 18, 2025 $0.00092
+8.24%
$28.7 million $256
Jan 17, 2025 $0.000775
-8.72%
$24.22 million $250
Jan 16, 2025 $0.000849
+21.11%
$26.51 million $7
Jan 15, 2025 $0.000701
-3.04%
$21.87 million $65
Jan 14, 2025 $0.00075
-0.08%
$23.37 million $6
Jan 13, 2025 $0.000751
-5.17%
$23.36 million $2,759
Jan 12, 2025 $0.000786
-8.23%
$24.42 million $1,113
Jan 11, 2025 $0.000858
+0.45%
$26.6 million $959
Jan 10, 2025 $0.000847
-8.44%
$26.17 million $65
Jan 9, 2025 $0.000893
-1.36%
$27.62 million $19
Jan 8, 2025 $0.000921
-0.46%
$28.33 million $2,141
Jan 7, 2025 $0.000925
-5.43%
$28.46 million $3,001
Jan 6, 2025 $0.00098
-3.96%
$30.2 million $8,268
Jan 5, 2025 $0.00102
-0.14%
$31.37 million $3
Jan 4, 2025 $0.00102
+1.06%
$31.52 million $132
Jan 3, 2025 $0.00101
-17.00%
$31.16 million $16
Jan 2, 2025 $0.00122
+12.53%
$37.5 million $20
Jan 1, 2025 $0.00109
+0.00%
$33.32 million $2
Dec 31, 2024 $0.00103
-6.74%
$-- $1,061
Dec 30, 2024 $0.0011
+6.80%
$33.65 million $760
Dec 27, 2024 $0.0011
+0.00%
$33.62 million $1
Dec 26, 2024 $0.0011
+5.96%
$33.64 million $15
Dec 25, 2024 $0.00104
-24.09%
$31.8 million $73
Dec 24, 2024 $0.00106
+0.00%
$32.43 million $1,177
Dec 23, 2024 $0.00106
-11.67%
$32.37 million $7
Dec 22, 2024 $0.0012
+16.39%
$36.58 million $1,185
Dec 21, 2024 $0.00108
-0.69%
$-- $180
Dec 20, 2024 $0.00108
-23.61%
$32.9 million $28,992
Dec 19, 2024 $0.00142
+26.11%
$43.02 million $602
Dec 17, 2024 $0.00148
+0.00%
$-- $68
Dec 16, 2024 $0.00148
+34.64%
$45.03 million $559
Dec 15, 2024 $0.0014
+0.14%
$42.73 million $559