Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.000521
-0.38%
$16.11 million $92
Feb 8, 2025 $0.000526
-0.96%
$16.28 million $149
Feb 7, 2025 $0.000541
+11.27%
$16.74 million $197
Feb 6, 2025 $0.000476
-1.15%
$14.73 million $59
Feb 5, 2025 $0.000481
-5.51%
$14.88 million $97
Feb 4, 2025 $0.000503
-9.50%
$15.55 million $90
Feb 3, 2025 $0.000556
+3.80%
$17.21 million $2,343
Feb 2, 2025 $0.000514
-12.33%
$15.89 million $124
Feb 1, 2025 $0.000586
-7.24%
$18.11 million $176
Jan 31, 2025 $0.000633
-2.13%
$19.73 million $156
Jan 30, 2025 $0.00065
+3.34%
$20.41 million $454
Jan 29, 2025 $0.000643
+26.98%
$20.25 million $1,036
Jan 28, 2025 $0.000508
-8.43%
$15.93 million $266
Jan 27, 2025 $0.000554
-1.81%
$17.43 million $3,354
Jan 26, 2025 $0.000568
-4.08%
$17.81 million $1,555
Jan 25, 2025 $0.000585
-5.25%
$18.37 million $11,213
Jan 24, 2025 $0.000615
-7.71%
$19.26 million $18,301
Jan 23, 2025 $0.000673
+0.00%
$-- $1
Jan 22, 2025 $0.000673
-11.45%
$21.04 million $1
Jan 21, 2025 $0.00076
+28.81%
$23.73 million $282
Jan 20, 2025 $0.00059
+0.00%
$18.47 million $4
Jan 19, 2025 $0.00059
-35.87%
$18.47 million $310
Jan 18, 2025 $0.00092
+8.24%
$28.7 million $256
Jan 17, 2025 $0.000775
-8.72%
$24.22 million $250
Jan 16, 2025 $0.000849
+21.11%
$26.51 million $7
Jan 15, 2025 $0.000701
-3.04%
$21.87 million $65
Jan 14, 2025 $0.00075
-0.08%
$23.37 million $6
Jan 13, 2025 $0.000751
-5.17%
$23.36 million $2,759
Jan 12, 2025 $0.000786
-8.23%
$24.42 million $1,113
Jan 11, 2025 $0.000858
+0.45%
$26.6 million $959
Jan 10, 2025 $0.000847
-8.44%
$26.17 million $65
Jan 9, 2025 $0.000893
-1.36%
$27.62 million $19
Jan 8, 2025 $0.000921
-0.46%
$28.33 million $2,141
Jan 7, 2025 $0.000925
-5.43%
$28.46 million $3,001
Jan 6, 2025 $0.00098
-3.96%
$30.2 million $8,268
Jan 5, 2025 $0.00102
-0.14%
$31.37 million $3
Jan 4, 2025 $0.00102
+1.06%
$31.52 million $132
Jan 3, 2025 $0.00101
-17.00%
$31.16 million $16
Jan 2, 2025 $0.00122
+12.53%
$37.5 million $20
Jan 1, 2025 $0.00109
+0.00%
$33.32 million $2
Dec 31, 2024 $0.00103
-6.74%
$-- $1,061
Dec 30, 2024 $0.0011
+6.80%
$33.65 million $760
Dec 27, 2024 $0.0011
+0.00%
$33.62 million $1
Dec 26, 2024 $0.0011
+5.96%
$33.64 million $15
Dec 25, 2024 $0.00104
-24.09%
$31.8 million $73
Dec 24, 2024 $0.00106
+0.00%
$32.43 million $1,177
Dec 23, 2024 $0.00106
-11.67%
$32.37 million $7
Dec 22, 2024 $0.0012
+16.39%
$36.58 million $1,185
Dec 21, 2024 $0.00108
-0.69%
$-- $180
Dec 20, 2024 $0.00108
-23.61%
$32.9 million $28,992