Helium IOT Historical Data

IOT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000488
-8.93%
$11.83 million $8,942
May 29, 2025 $0.000537
-2.74%
$13.01 million $12,217
May 28, 2025 $0.000552
-5.42%
$13.39 million $12,560
May 27, 2025 $0.000586
-4.74%
$14.21 million $13,545
May 26, 2025 $0.000614
-1.24%
$14.9 million $13,969
May 25, 2025 $0.000621
-0.76%
$15.07 million $14,131
May 24, 2025 $0.000634
+3.97%
$15.41 million $14,185
May 23, 2025 $0.000601
-3.68%
$14.61 million $13,779
May 22, 2025 $0.000634
+4.41%
$15.41 million $14,434
May 21, 2025 $0.000607
+1.33%
$14.77 million $13,702
May 20, 2025 $0.000599
+0.70%
$14.57 million $13,443
May 19, 2025 $0.000587
-2.06%
$14.29 million $13,362
May 18, 2025 $0.000597
+0.81%
$14.53 million $13,523
May 17, 2025 $0.000591
-4.25%
$14.41 million $13,478
May 16, 2025 $0.000617
+2.31%
$15.05 million $13,972
May 15, 2025 $0.000604
-4.88%
$14.73 million $13,724
May 14, 2025 $0.000636
+8.39%
$15.54 million $14,543
May 13, 2025 $0.000586
-2.21%
$14.33 million $13,372
May 12, 2025 $0.000579
-4.02%
$14.16 million $13,334
May 11, 2025 $0.000599
-5.88%
$14.64 million $13,606
May 10, 2025 $0.000627
+5.18%
$15.37 million $14,138
May 9, 2025 $0.000602
+0.20%
$14.76 million $13,923
May 8, 2025 $0.000591
+7.09%
$14.49 million $13,383
May 7, 2025 $0.000563
-0.67%
$13.81 million $13,477
May 6, 2025 $0.000554
-3.50%
$13.58 million $12,746
May 5, 2025 $0.000567
-0.29%
$13.92 million $13,153
May 4, 2025 $0.000563
-0.88%
$13.83 million $13,185
May 3, 2025 $0.000579
-1.09%
$14.21 million $13,252
May 2, 2025 $0.000585
+1.89%
$14.42 million $13,306
May 1, 2025 $0.000583
-0.63%
$14.37 million $13,220
Apr 30, 2025 $0.000584
-0.08%
$14.4 million $13,100
Apr 29, 2025 $0.000592
-3.79%
$14.61 million $13,921
Apr 28, 2025 $0.000615
-1.82%
$15.19 million $17,383
Apr 27, 2025 $0.000626
-4.34%
$15.48 million $14,182
Apr 26, 2025 $0.000654
+2.96%
$16.19 million $21,518
Apr 25, 2025 $0.000638
+11.05%
$15.79 million $23,832
Apr 24, 2025 $0.000573
+2.18%
$14.2 million $15,549
Apr 22, 2025 $0.000514
+0.00%
$-- $161
Apr 21, 2025 $0.000509
-1.53%
$12.64 million $11,641
Apr 15, 2025 $0.000534
+0.00%
$-- $88
Apr 14, 2025 $0.000563
+63.13%
$50.78 million $64
Apr 13, 2025 $0.00068
+13.33%
$61.35 million $767
Apr 8, 2025 $0.000401
+0.00%
$-- $6
Apr 7, 2025 $0.000389
-9.64%
$35.05 million $6,169
Apr 6, 2025 $0.00043
-6.72%
$38.79 million $85
Apr 5, 2025 $0.000365
+0.00%
$32.93 million $7
Apr 4, 2025 $0.000365
+7.04%
$32.93 million $7
Apr 3, 2025 $0.000341
+0.00%
$30.76 million $2
Apr 2, 2025 $0.000298
+0.00%
$26.89 million $6
Apr 1, 2025 $0.000298
-35.83%
$26.89 million $13