Helium IOT Historical Data

IOT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.00115
+0.00%
$35.1 million $4
Dec 13, 2024 $0.00115
-0.35%
$35.05 million $235
Dec 11, 2024 $0.00115
+0.00%
$-- $58
Dec 10, 2024 $0.00115
+0.09%
$35 million $154
Dec 9, 2024 $0.00115
-14.81%
$34.93 million $48
Dec 8, 2024 $0.00137
+0.00%
$41.54 million $3
Dec 7, 2024 $0.0011
+3.39%
$33.4 million $463
Dec 5, 2024 $0.00103
+0.00%
$31.5 million $14
Dec 4, 2024 $0.00103
-26.29%
$31.52 million $82
Dec 3, 2024 $0.0014
+55.21%
$42.88 million $158
Dec 2, 2024 $0.000902
+9.73%
$27.88 million $1,015
Dec 1, 2024 $0.000822
+4.31%
$25.57 million $754
Nov 30, 2024 $0.000788
-21.12%
$24.54 million $4,803
Nov 29, 2024 $0.000999
+30.76%
$31.11 million $86
Nov 28, 2024 $0.000764
-25.83%
$23.82 million $1
Nov 27, 2024 $0.00103
+43.45%
$32.19 million $189
Nov 26, 2024 $0.000718
-12.55%
$22.47 million $2
Nov 25, 2024 $0.000821
+30.32%
$25.71 million $1,058
Nov 24, 2024 $0.00063
+5.88%
$19.73 million $237
Nov 23, 2024 $0.000965
+69.28%
$30.44 million $29,853
Nov 22, 2024 $0.00057
+3.26%
$18.01 million $2
Nov 21, 2024 $0.000552
-22.25%
$17.47 million $2
Nov 20, 2024 $0.00071
+0.00%
$22.52 million $4
Nov 19, 2024 $0.00055
+0.00%
$17.46 million $15
Nov 18, 2024 $0.000752
-20.58%
$23.89 million $6,329
Nov 15, 2024 $0.000904
-1.18%
$28.79 million $27
Nov 14, 2024 $0.000915
-8.40%
$29.03 million $2,125
Nov 13, 2024 $0.001
+3.42%
$31.86 million $1,402
Nov 12, 2024 $0.000968
-10.04%
$30.81 million $5,564
Nov 11, 2024 $0.00108
-2.11%
$34.35 million $1,005
Nov 10, 2024 $0.00113
+1.10%
$36.12 million $7,205
Nov 9, 2024 $0.00112
+10.34%
$35.83 million $828
Nov 8, 2024 $0.00101
+1.14%
$32.47 million $3,245
Nov 7, 2024 $0.001
-2.77%
$32.26 million $5,434
Nov 6, 2024 $0.00103
+5.14%
$33.23 million $349
Nov 5, 2024 $0.00097
-0.77%
$31.2 million $11,357
Nov 4, 2024 $0.000951
+0.00%
$30.54 million $53
Nov 3, 2024 $0.000951
-61.59%
$30.52 million $265
Nov 2, 2024 $0.00245
+134.12%
$78.53 million $15,922
Nov 1, 2024 $0.00104
-0.43%
$33.34 million $17,644
Oct 31, 2024 $0.00105
-7.58%
$25.53 million $22,429
Oct 30, 2024 $0.00113
-2.72%
$27.63 million $16,826
Oct 29, 2024 $0.00116
+0.41%
$28.38 million $15,929
Oct 28, 2024 $0.00116
+3.67%
$28.28 million $23,841
Oct 27, 2024 $0.00112
-2.06%
$27.28 million $27,860
Oct 26, 2024 $0.00114
+1.60%
$27.86 million $8,761
Oct 25, 2024 $0.00112
-7.74%
$27.4 million $0
Oct 24, 2024 $0.00122
+2.82%
$29.71 million $9,516
Oct 23, 2024 $0.00118
-0.43%
$28.92 million $11,622
Oct 22, 2024 $0.00118
+3.17%
$28.92 million $6,589