Helium IOT Historical Data

IOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0013
+0.54%
$ 31.65 million $ 42,274
Sep 30, 2024 $ 0.00129
-1.17%
$ 31.43 million $ 28,818
Sep 29, 2024 $ 0.0013
+0.64%
$ 31.8 million $ 17,069
Sep 28, 2024 $ 0.00129
-3.94%
$ 31.59 million $ 16,477
Sep 27, 2024 $ 0.00135
+5.82%
$ 32.88 million $ 18,875
Sep 26, 2024 $ 0.00127
-1.28%
$ 30.96 million $ 19,211
Sep 25, 2024 $ 0.00128
-1.50%
$ 31.35 million $ 22,658
Sep 24, 2024 $ 0.0013
+0.93%
$ 31.83 million $ 40,511
Sep 23, 2024 $ 0.00129
-4.17%
$ 31.56 million $ 40,585
Sep 22, 2024 $ 0.00135
+11.42%
$ 32.87 million $ 40,484
Sep 21, 2024 $ 0.00121
+0.78%
$ 29.47 million $ 14,260
Sep 20, 2024 $ 0.0012
-1.11%
$ 29.24 million $ 25,010
Sep 19, 2024 $ 0.00122
-4.82%
$ 29.69 million $ 38,261
Sep 18, 2024 $ 0.00127
+7.01%
$ 31.1 million $ 44,755
Sep 17, 2024 $ 0.00119
-3.72%
$ 29.01 million $ 46,819
Sep 16, 2024 $ 0.00123
-5.13%
$ 30.12 million $ 41,495
Sep 15, 2024 $ 0.0013
+2.95%
$ 31.7 million $ 68,157
Sep 14, 2024 $ 0.00126
-6.68%
$ 30.82 million $ 48,949
Sep 13, 2024 $ 0.00135
+0.64%
$ 33.01 million $ 46,167
Sep 12, 2024 $ 0.00135
-2.60%
$ 32.98 million $ 93,085
Sep 11, 2024 $ 0.00139
-0.80%
$ 33.85 million $ 59,752
Sep 10, 2024 $ 0.0014
+4.06%
$ 34.12 million $ 74,335
Sep 9, 2024 $ 0.00135
-5.60%
$ 32.9 million $ 78,162
Sep 8, 2024 $ 0.00143
+1.27%
$ 34.84 million $ 97,065
Sep 7, 2024 $ 0.00141
-0.44%
$ 34.46 million $ 118,182
Sep 6, 2024 $ 0.00141
-4.45%
$ 34.57 million $ 105,114
Sep 5, 2024 $ 0.00149
+8.33%
$ 36.33 million $ 104,705
Sep 4, 2024 $ 0.00137
+11.42%
$ 33.53 million $ 73,311
Sep 3, 2024 $ 0.00123
-8.03%
$ 30.16 million $ 37,939
Sep 2, 2024 $ 0.00134
+5.82%
$ 32.83 million $ 57,167
Sep 1, 2024 $ 0.00127
+1.68%
$ 31.01 million $ 90,621
Aug 31, 2024 $ 0.00125
-2.91%
$ 30.46 million $ 58,087
Aug 30, 2024 $ 0.00128
+2.22%
$ 31.31 million $ 45,416
Aug 29, 2024 $ 0.00125
+0.09%
$ 30.59 million $ 43,763
Aug 28, 2024 $ 0.00125
+4.96%
$ 30.63 million $ 29,037
Aug 27, 2024 $ 0.0012
-3.75%
$ 29.31 million $ 63,909
Aug 26, 2024 $ 0.00125
+11.93%
$ 30.52 million $ 20,610
Aug 25, 2024 $ 0.00112
-5.24%
$ 27.31 million $ 29,386
Aug 24, 2024 $ 0.00118
-3.26%
$ 28.77 million $ 29,847
Aug 23, 2024 $ 0.00122
+2.66%
$ 29.79 million $ 39,513
Aug 22, 2024 $ 0.00119
-2.63%
$ 29 million $ 33,855
Aug 21, 2024 $ 0.00121
-6.98%
$ 29.67 million $ 36,278
Aug 20, 2024 $ 0.00131
-2.99%
$ 31.91 million $ 35,976
Aug 19, 2024 $ 0.00135
+2.61%
$ 32.99 million $ 29,321
Aug 18, 2024 $ 0.00132
-3.89%
$ 32.16 million $ 30,922
Aug 17, 2024 $ 0.00137
+13.48%
$ 33.56 million $ 31,041
Aug 16, 2024 $ 0.00122
-0.37%
$ 29.83 million $ 27,894
Aug 15, 2024 $ 0.00123
-8.34%
$ 29.97 million $ 31,226
Aug 14, 2024 $ 0.00134
-1.13%
$ 32.67 million $ 49,116
Aug 13, 2024 $ 0.00135
+6.53%
$ 32.91 million $ 49,935