Helium IOT Historical Data

IOT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.00115
-0.26%
$28.07 million $10,129
Oct 20, 2024 $0.00115
+6.09%
$28.14 million $32,758
Oct 19, 2024 $0.00109
+4.86%
$26.52 million $10,962
Oct 18, 2024 $0.00104
+6.43%
$25.29 million $24,888
Oct 17, 2024 $0.000973
-1.91%
$23.76 million $17,414
Oct 16, 2024 $0.000992
+0.83%
$24.22 million $18,075
Oct 15, 2024 $0.000983
-7.90%
$24.03 million $19,839
Oct 14, 2024 $0.00107
-1.44%
$26.08 million $29,109
Oct 13, 2024 $0.00108
-3.12%
$26.46 million $23,731
Oct 12, 2024 $0.00112
-1.99%
$27.31 million $15,017
Oct 11, 2024 $0.00114
+5.73%
$27.77 million $15,137
Oct 10, 2024 $0.00107
-5.04%
$26.25 million $20,502
Oct 9, 2024 $0.00113
+0.65%
$27.67 million $32,278
Oct 8, 2024 $0.00113
-2.56%
$27.52 million $29,194
Oct 7, 2024 $0.00116
-7.23%
$28.25 million $17,182
Oct 6, 2024 $0.00125
+5.11%
$30.48 million $17,134
Oct 5, 2024 $0.00119
-3.09%
$28.99 million $20,783
Oct 4, 2024 $0.00122
+2.57%
$29.9 million $25,811
Oct 3, 2024 $0.00119
+0.32%
$29.12 million $32,514
Oct 2, 2024 $0.00119
-8.36%
$28.99 million $24,034
Oct 1, 2024 $0.0013
+0.54%
$31.65 million $42,274
Sep 30, 2024 $0.00129
-1.17%
$31.43 million $28,818
Sep 29, 2024 $0.0013
+0.64%
$31.8 million $17,069
Sep 28, 2024 $0.00129
-3.94%
$31.59 million $16,477
Sep 27, 2024 $0.00135
+5.82%
$32.88 million $18,875
Sep 26, 2024 $0.00127
-1.28%
$30.96 million $19,211
Sep 25, 2024 $0.00128
-1.50%
$31.35 million $22,658
Sep 24, 2024 $0.0013
+0.93%
$31.83 million $40,511
Sep 23, 2024 $0.00129
-4.17%
$31.56 million $40,585
Sep 22, 2024 $0.00135
+11.42%
$32.87 million $40,484
Sep 21, 2024 $0.00121
+0.78%
$29.47 million $14,260
Sep 20, 2024 $0.0012
-1.11%
$29.24 million $25,010
Sep 19, 2024 $0.00122
-4.82%
$29.69 million $38,261
Sep 18, 2024 $0.00127
+7.01%
$31.1 million $44,755
Sep 17, 2024 $0.00119
-3.72%
$29.01 million $46,819
Sep 16, 2024 $0.00123
-5.13%
$30.12 million $41,495
Sep 15, 2024 $0.0013
+2.95%
$31.7 million $68,157
Sep 14, 2024 $0.00126
-6.68%
$30.82 million $48,949
Sep 13, 2024 $0.00135
+0.64%
$33.01 million $46,167
Sep 12, 2024 $0.00135
-2.60%
$32.98 million $93,085
Sep 11, 2024 $0.00139
-0.80%
$33.85 million $59,752
Sep 10, 2024 $0.0014
+4.06%
$34.12 million $74,335
Sep 9, 2024 $0.00135
-5.60%
$32.9 million $78,162
Sep 8, 2024 $0.00143
+1.27%
$34.84 million $97,065
Sep 7, 2024 $0.00141
-0.44%
$34.46 million $118,182
Sep 6, 2024 $0.00141
-4.45%
$34.57 million $105,114
Sep 5, 2024 $0.00149
+8.33%
$36.33 million $104,705
Sep 4, 2024 $0.00137
+11.42%
$33.53 million $73,311
Sep 3, 2024 $0.00123
-8.03%
$30.16 million $37,939
Sep 2, 2024 $0.00134
+5.82%
$32.83 million $57,167