Helium IOT Historical Data

IOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00127
+14.76%
$ 30.92 million $ 88,469
Aug 11, 2024 $ 0.0011
-7.07%
$ 26.98 million $ 29,004
Aug 10, 2024 $ 0.00118
-4.46%
$ 28.94 million $ 44,028
Aug 9, 2024 $ 0.00124
+18.33%
$ 30.33 million $ 53,049
Aug 8, 2024 $ 0.00105
+23.03%
$ 25.68 million $ 39,447
Aug 7, 2024 $ 0.000854
+0.94%
$ 20.85 million $ 35,148
Aug 6, 2024 $ 0.000845
-0.14%
$ 20.65 million $ 26,692
Aug 5, 2024 $ 0.00085
+9.51%
$ 20.76 million $ 29,463
Aug 4, 2024 $ 0.000779
-6.73%
$ 19.04 million $ 8,966
Aug 3, 2024 $ 0.000835
-2.43%
$ 20.39 million $ 6,772
Aug 2, 2024 $ 0.000854
-12.11%
$ 20.86 million $ 24,308
Aug 1, 2024 $ 0.000973
+8.24%
$ 23.78 million $ 12,171
Jul 31, 2024 $ 0.000898
-1.83%
$ 21.94 million $ 7,981
Jul 30, 2024 $ 0.000915
-1.60%
$ 22.36 million $ 5,470
Jul 29, 2024 $ 0.00093
-5.29%
$ 22.72 million $ 8,536
Jul 28, 2024 $ 0.000982
-4.92%
$ 23.99 million $ 5,190
Jul 27, 2024 $ 0.00103
+4.39%
$ 25.23 million $ 45,528
Jul 26, 2024 $ 0.00099
+0.13%
$ 24.18 million $ 17,303
Jul 25, 2024 $ 0.000987
+6.55%
$ 24.12 million $ 19,708
Jul 24, 2024 $ 0.000927
-6.24%
$ 22.65 million $ 15,699
Jul 23, 2024 $ 0.000989
+4.41%
$ 24.16 million $ 15,025
Jul 22, 2024 $ 0.000946
+2.82%
$ 23.1 million $ 31,742
Jul 21, 2024 $ 0.000918
+8.15%
$ 22.43 million $ 6,897
Jul 20, 2024 $ 0.000849
+1.21%
$ 20.73 million $ 7,149
Jul 19, 2024 $ 0.000838
+5.54%
$ 20.48 million $ 10,756
Jul 18, 2024 $ 0.000795
+0.68%
$ 19.42 million $ 12,872
Jul 17, 2024 $ 0.000791
+7.63%
$ 19.33 million $ 92,706
Jul 16, 2024 $ 0.000735
-1.50%
$ 17.95 million $ 92,425
Jul 15, 2024 $ 0.000747
+19.92%
$ 18.24 million $ 38,586
Jul 14, 2024 $ 0.000623
+2.36%
$ 15.22 million $ 32,751
Jul 13, 2024 $ 0.00061
+1.80%
$ 14.9 million $ 26,747
Jul 12, 2024 $ 0.000602
+2.54%
$ 14.7 million $ 16,298
Jul 11, 2024 $ 0.000588
-1.96%
$ 14.38 million $ 10,609
Jul 10, 2024 $ 0.000599
-1.13%
$ 14.62 million $ 28,257
Jul 9, 2024 $ 0.000607
-1.07%
$ 14.82 million $ 10,508
Jul 8, 2024 $ 0.000613
+4.14%
$ 14.99 million $ 24,934
Jul 7, 2024 $ 0.00059
-9.24%
$ 14.42 million $ 11,630
Jul 6, 2024 $ 0.00065
+6.02%
$ 15.88 million $ 14,489
Jul 5, 2024 $ 0.000612
+1.80%
$ 14.95 million $ 25,241
Jul 4, 2024 $ 0.000643
-6.50%
$ 15.71 million $ 18,380
Jul 3, 2024 $ 0.000686
-6.39%
$ 16.77 million $ 58,925
Jul 2, 2024 $ 0.000731
+6.86%
$ 17.86 million $ 59,168
Jul 1, 2024 $ 0.000679
-2.45%
$ 16.73 million $ 56,498
Jun 30, 2024 $ 0.000698
+1.16%
$ 17.05 million $ 27,228
Jun 29, 2024 $ 0.00069
-0.89%
$ 16.86 million $ 27,461
Jun 28, 2024 $ 0.000695
-5.75%
$ 16.99 million $ 26,904
Jun 27, 2024 $ 0.000738
+10.30%
$ 18.02 million $ 28,957
Jun 26, 2024 $ 0.000671
-0.51%
$ 16.39 million $ 28,804
Jun 25, 2024 $ 0.000673
+3.80%
$ 16.43 million $ 51,528
Jun 24, 2024 $ 0.000601
+0.00%
$ -- $ 16