Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.00149
+8.33%
$36.33 million $104,705
Sep 4, 2024 $0.00137
+11.42%
$33.53 million $73,311
Sep 3, 2024 $0.00123
-8.03%
$30.16 million $37,939
Sep 2, 2024 $0.00134
+5.82%
$32.83 million $57,167
Sep 1, 2024 $0.00127
+1.68%
$31.01 million $90,621
Aug 31, 2024 $0.00125
-2.91%
$30.46 million $58,087
Aug 30, 2024 $0.00128
+2.22%
$31.31 million $45,416
Aug 29, 2024 $0.00125
+0.09%
$30.59 million $43,763
Aug 28, 2024 $0.00125
+4.96%
$30.63 million $29,037
Aug 27, 2024 $0.0012
-3.75%
$29.31 million $63,909
Aug 26, 2024 $0.00125
+11.93%
$30.52 million $20,610
Aug 25, 2024 $0.00112
-5.24%
$27.31 million $29,386
Aug 24, 2024 $0.00118
-3.26%
$28.77 million $29,847
Aug 23, 2024 $0.00122
+2.66%
$29.79 million $39,513
Aug 22, 2024 $0.00119
-2.63%
$29 million $33,855
Aug 21, 2024 $0.00121
-6.98%
$29.67 million $36,278
Aug 20, 2024 $0.00131
-2.99%
$31.91 million $35,976
Aug 19, 2024 $0.00135
+2.61%
$32.99 million $29,321
Aug 18, 2024 $0.00132
-3.89%
$32.16 million $30,922
Aug 17, 2024 $0.00137
+13.48%
$33.56 million $31,041
Aug 16, 2024 $0.00122
-0.37%
$29.83 million $27,894
Aug 15, 2024 $0.00123
-8.34%
$29.97 million $31,226
Aug 14, 2024 $0.00134
-1.13%
$32.67 million $49,116
Aug 13, 2024 $0.00135
+6.53%
$32.91 million $49,935
Aug 12, 2024 $0.00127
+14.76%
$30.92 million $88,469
Aug 11, 2024 $0.0011
-7.07%
$26.98 million $29,004
Aug 10, 2024 $0.00118
-4.46%
$28.94 million $44,028
Aug 9, 2024 $0.00124
+18.33%
$30.33 million $53,049
Aug 8, 2024 $0.00105
+23.03%
$25.68 million $39,447
Aug 7, 2024 $0.000854
+0.94%
$20.85 million $35,148
Aug 6, 2024 $0.000845
-0.14%
$20.65 million $26,692
Aug 5, 2024 $0.00085
+9.51%
$20.76 million $29,463
Aug 4, 2024 $0.000779
-6.73%
$19.04 million $8,966
Aug 3, 2024 $0.000835
-2.43%
$20.39 million $6,772
Aug 2, 2024 $0.000854
-12.11%
$20.86 million $24,308
Aug 1, 2024 $0.000973
+8.24%
$23.78 million $12,171
Jul 31, 2024 $0.000898
-1.83%
$21.94 million $7,981
Jul 30, 2024 $0.000915
-1.60%
$22.36 million $5,470
Jul 29, 2024 $0.00093
-5.29%
$22.72 million $8,536
Jul 28, 2024 $0.000982
-4.92%
$23.99 million $5,190
Jul 27, 2024 $0.00103
+4.39%
$25.23 million $45,528
Jul 26, 2024 $0.00099
+0.13%
$24.18 million $17,303
Jul 25, 2024 $0.000987
+6.55%
$24.12 million $19,708
Jul 24, 2024 $0.000927
-6.24%
$22.65 million $15,699
Jul 23, 2024 $0.000989
+4.41%
$24.16 million $15,025
Jul 22, 2024 $0.000946
+2.82%
$23.1 million $31,742
Jul 21, 2024 $0.000918
+8.15%
$22.43 million $6,897
Jul 20, 2024 $0.000849
+1.21%
$20.73 million $7,149
Jul 19, 2024 $0.000838
+5.54%
$20.48 million $10,756
Jul 18, 2024 $0.000795
+0.68%
$19.42 million $12,872