Helium IOT Historical Data

IOT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.00127
+1.68%
$31.01 million $90,621
Aug 31, 2024 $0.00125
-2.91%
$30.46 million $58,087
Aug 30, 2024 $0.00128
+2.22%
$31.31 million $45,416
Aug 29, 2024 $0.00125
+0.09%
$30.59 million $43,763
Aug 28, 2024 $0.00125
+4.96%
$30.63 million $29,037
Aug 27, 2024 $0.0012
-3.75%
$29.31 million $63,909
Aug 26, 2024 $0.00125
+11.93%
$30.52 million $20,610
Aug 25, 2024 $0.00112
-5.24%
$27.31 million $29,386
Aug 24, 2024 $0.00118
-3.26%
$28.77 million $29,847
Aug 23, 2024 $0.00122
+2.66%
$29.79 million $39,513
Aug 22, 2024 $0.00119
-2.63%
$29 million $33,855
Aug 21, 2024 $0.00121
-6.98%
$29.67 million $36,278
Aug 20, 2024 $0.00131
-2.99%
$31.91 million $35,976
Aug 19, 2024 $0.00135
+2.61%
$32.99 million $29,321
Aug 18, 2024 $0.00132
-3.89%
$32.16 million $30,922
Aug 17, 2024 $0.00137
+13.48%
$33.56 million $31,041
Aug 16, 2024 $0.00122
-0.37%
$29.83 million $27,894
Aug 15, 2024 $0.00123
-8.34%
$29.97 million $31,226
Aug 14, 2024 $0.00134
-1.13%
$32.67 million $49,116
Aug 13, 2024 $0.00135
+6.53%
$32.91 million $49,935
Aug 12, 2024 $0.00127
+14.76%
$30.92 million $88,469
Aug 11, 2024 $0.0011
-7.07%
$26.98 million $29,004
Aug 10, 2024 $0.00118
-4.46%
$28.94 million $44,028
Aug 9, 2024 $0.00124
+18.33%
$30.33 million $53,049
Aug 8, 2024 $0.00105
+23.03%
$25.68 million $39,447
Aug 7, 2024 $0.000854
+0.94%
$20.85 million $35,148
Aug 6, 2024 $0.000845
-0.14%
$20.65 million $26,692
Aug 5, 2024 $0.00085
+9.51%
$20.76 million $29,463
Aug 4, 2024 $0.000779
-6.73%
$19.04 million $8,966
Aug 3, 2024 $0.000835
-2.43%
$20.39 million $6,772
Aug 2, 2024 $0.000854
-12.11%
$20.86 million $24,308
Aug 1, 2024 $0.000973
+8.24%
$23.78 million $12,171
Jul 31, 2024 $0.000898
-1.83%
$21.94 million $7,981
Jul 30, 2024 $0.000915
-1.60%
$22.36 million $5,470
Jul 29, 2024 $0.00093
-5.29%
$22.72 million $8,536
Jul 28, 2024 $0.000982
-4.92%
$23.99 million $5,190
Jul 27, 2024 $0.00103
+4.39%
$25.23 million $45,528
Jul 26, 2024 $0.00099
+0.13%
$24.18 million $17,303
Jul 25, 2024 $0.000987
+6.55%
$24.12 million $19,708
Jul 24, 2024 $0.000927
-6.24%
$22.65 million $15,699
Jul 23, 2024 $0.000989
+4.41%
$24.16 million $15,025
Jul 22, 2024 $0.000946
+2.82%
$23.1 million $31,742
Jul 21, 2024 $0.000918
+8.15%
$22.43 million $6,897
Jul 20, 2024 $0.000849
+1.21%
$20.73 million $7,149
Jul 19, 2024 $0.000838
+5.54%
$20.48 million $10,756
Jul 18, 2024 $0.000795
+0.68%
$19.42 million $12,872
Jul 17, 2024 $0.000791
+7.63%
$19.33 million $92,706
Jul 16, 2024 $0.000735
-1.50%
$17.95 million $92,425
Jul 15, 2024 $0.000747
+19.92%
$18.24 million $38,586
Jul 14, 2024 $0.000623
+2.36%
$15.22 million $32,751