Helium IOT Historical Data

IOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.00061
+1.80%
$14.9 million $26,747
Jul 12, 2024 $0.000602
+2.54%
$14.7 million $16,298
Jul 11, 2024 $0.000588
-1.96%
$14.38 million $10,609
Jul 10, 2024 $0.000599
-1.13%
$14.62 million $28,257
Jul 9, 2024 $0.000607
-1.07%
$14.82 million $10,508
Jul 8, 2024 $0.000613
+4.14%
$14.99 million $24,934
Jul 7, 2024 $0.00059
-9.24%
$14.42 million $11,630
Jul 6, 2024 $0.00065
+6.02%
$15.88 million $14,489
Jul 5, 2024 $0.000612
+1.80%
$14.95 million $25,241
Jul 4, 2024 $0.000643
-6.50%
$15.71 million $18,380
Jul 3, 2024 $0.000686
-6.39%
$16.77 million $58,925
Jul 2, 2024 $0.000731
+6.86%
$17.86 million $59,168
Jul 1, 2024 $0.000679
-2.45%
$16.73 million $56,498
Jun 30, 2024 $0.000698
+1.16%
$17.05 million $27,228
Jun 29, 2024 $0.00069
-0.89%
$16.86 million $27,461
Jun 28, 2024 $0.000695
-5.75%
$16.99 million $26,904
Jun 27, 2024 $0.000738
+10.30%
$18.02 million $28,957
Jun 26, 2024 $0.000671
-0.51%
$16.39 million $28,804
Jun 25, 2024 $0.000673
+3.80%
$16.43 million $51,528
Jun 24, 2024 $0.000601
+0.00%
$-- $16
Jun 23, 2024 $0.000601
+0.00%
$14.68 million $16
Jun 20, 2024 $0.000703
-0.31%
$-- $93,285
Jun 19, 2024 $0.000705
+3.21%
$17.22 million $93,367
Jun 18, 2024 $0.000681
+4.07%
$16.65 million $36,171
Jun 17, 2024 $0.000654
-5.02%
$15.97 million $35,301
Jun 16, 2024 $0.000688
-0.83%
$16.81 million $36,598
Jun 15, 2024 $0.000693
+1.73%
$16.94 million $36,825
Jun 14, 2024 $0.000681
-2.15%
$16.63 million $36,190
Jun 13, 2024 $0.000697
-8.72%
$17.03 million $41,843
Jun 12, 2024 $0.000758
+10.15%
$18.51 million $72,870
Jun 11, 2024 $0.000687
-4.80%
$16.79 million $77,862
Jun 10, 2024 $0.000723
-3.52%
$17.67 million $75,509
Jun 9, 2024 $0.000751
+4.04%
$18.35 million $64,402
Jun 8, 2024 $0.000721
-5.43%
$17.62 million $66,788
Jun 7, 2024 $0.000762
-4.82%
$18.62 million $69,001
Jun 6, 2024 $0.000799
-4.31%
$19.51 million $70,348
Jun 5, 2024 $0.000834
-0.77%
$20.36 million $69,036
Jun 4, 2024 $0.000838
-1.87%
$20.46 million $63,016
Jun 3, 2024 $0.000854
+1.95%
$20.87 million $71,605
Jun 2, 2024 $0.000838
-2.02%
$20.47 million $57,889
Jun 1, 2024 $0.000854
+1.63%
$20.86 million $66,895
May 31, 2024 $0.00084
+2.83%
$20.52 million $62,923
May 30, 2024 $0.000819
-1.70%
$20.01 million $54,028
May 29, 2024 $0.000833
-3.33%
$20.36 million $33,298
May 28, 2024 $0.000858
-2.59%
$20.96 million $54,160
May 27, 2024 $0.000879
+0.26%
$21.48 million $100,159
May 26, 2024 $0.000875
+0.90%
$21.39 million $94,752
May 25, 2024 $0.000868
-3.16%
$21.2 million $36,251
May 24, 2024 $0.000895
+0.15%
$21.85 million $25,386
May 23, 2024 $0.000893
-7.03%
$21.82 million $64,355