Helium IOT Historical Data

IOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.002
+0.03%
$ 48.68 million $ 403,256
Mar 12, 2024 $ 0.002
+6.31%
$ 48.53 million $ 365,970
Mar 11, 2024 $ 0.00188
+0.48%
$ 45.61 million $ 9
Mar 10, 2024 $ 0.00187
+0.11%
$ 45.59 million $ 213
Mar 9, 2024 $ 0.00187
+1.36%
$ 45.57 million $ 201
Mar 8, 2024 $ 0.00245
+24.82%
$ 59.49 million $ 201
Mar 7, 2024 $ 0.00196
+5.48%
$ 47.84 million $ 712
Mar 6, 2024 $ 0.00186
-10.19%
$ 45.11 million $ 796
Mar 5, 2024 $ 0.00207
-16.66%
$ 50.52 million $ 80
Mar 4, 2024 $ 0.00248
+18.33%
$ 60.54 million $ 186
Mar 3, 2024 $ 0.00248
+19.60%
$ 60.13 million $ 261
Mar 2, 2024 $ 0.00207
-16.66%
$ 50.19 million $ 44
Mar 1, 2024 $ 0.00248
+21.69%
$ 60.51 million $ 148
Feb 29, 2024 $ 0.00204
-17.79%
$ 49.57 million $ 27
Feb 28, 2024 $ 0.00248
+12.04%
$ 60.58 million $ 1,265
Feb 27, 2024 $ 0.00222
-0.58%
$ 53.94 million $ 4,821
Feb 26, 2024 $ 0.00223
+0.90%
$ 54.19 million $ 97
Feb 25, 2024 $ 0.00221
+5.34%
$ 53.76 million $ 70
Feb 24, 2024 $ 0.0021
-1.46%
$ 51.04 million $ 1,486
Feb 23, 2024 $ 0.00213
-4.53%
$ 51.48 million $ 54
Feb 22, 2024 $ 0.00223
+11.61%
$ 53.83 million $ 155
Feb 21, 2024 $ 0.002
+42.71%
$ 48.15 million $ 64
Feb 20, 2024 $ 0.00201
+2.08%
$ 48.38 million $ 708
Feb 19, 2024 $ 0.00197
-1.50%
$ 47.41 million $ 143
Feb 18, 2024 $ 0.002
-20.00%
$ 48.21 million $ 101
Feb 17, 2024 $ 0.002
-2.49%
$ 48.01 million $ 9
Feb 16, 2024 $ 0.00205
-21.12%
$ 38.84 million $ 3
Feb 15, 2024 $ 0.0026
+21.33%
$ 62.56 million $ 1,273
Feb 14, 2024 $ 0.00214
+12.97%
$ 51.64 million $ 134
Feb 13, 2024 $ 0.0019
+0.00%
$ 45.76 million $ 6
Feb 11, 2024 $ 0.00215
+0.00%
$ -- $ 1
Feb 10, 2024 $ 0.00215
+0.00%
$ 51.74 million $ 1
Feb 9, 2024 $ 0.00216
+0.00%
$ 52 million $ 1
Feb 8, 2024 $ 0.00216
+13.92%
$ 51.89 million $ 1
Feb 7, 2024 $ 0.0019
-4.19%
$ 45.45 million $ 152
Feb 6, 2024 $ 0.00233
+22.84%
$ 55.68 million $ 111
Feb 5, 2024 $ 0.0019
+0.00%
$ 45.28 million $ 10
Feb 4, 2024 $ 0.0019
+0.05%
$ 45.13 million $ 9
Feb 3, 2024 $ 0.00189
-24.74%
$ 45.11 million $ 387
Feb 2, 2024 $ 0.00252
+36.16%
$ 59.84 million $ 71
Feb 1, 2024 $ 0.00185
+0.00%
$ 43.9 million $ 361
Jan 31, 2024 $ 0.00185
-10.54%
$ 43.85 million $ 953
Jan 30, 2024 $ 0.00207
-21.96%
$ 49.04 million $ 345
Jan 29, 2024 $ 0.00229
+4.24%
$ 54.16 million $ 532
Jan 28, 2024 $ 0.00219
+37.21%
$ 51.99 million $ 1,340
Jan 27, 2024 $ 0.0016
-20.05%
$ 37.89 million $ 210
Jan 26, 2024 $ 0.0016
-4.08%
$ 37.79 million $ 923
Jan 25, 2024 $ 0.0015
+6.56%
$ 35.35 million $ 113
Jan 24, 2024 $ 0.00139
+3.26%
$ 32.97 million $ 288
Jan 23, 2024 $ 0.00135
+0.00%
$ 31.84 million $ 816