Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.000875
+0.90%
$21.39 million $94,752
May 25, 2024 $0.000868
-3.16%
$21.2 million $36,251
May 24, 2024 $0.000895
+0.15%
$21.85 million $25,386
May 23, 2024 $0.000893
-7.03%
$21.82 million $64,355
May 22, 2024 $0.000962
-6.01%
$23.51 million $58,666
May 21, 2024 $0.00102
+2.29%
$25.01 million $124,188
May 20, 2024 $0.001
+5.70%
$24.45 million $99,628
May 19, 2024 $0.000946
-3.24%
$23.1 million $73,236
May 18, 2024 $0.00098
-2.76%
$23.95 million $74,251
May 17, 2024 $0.00101
+3.40%
$24.61 million $97,354
May 16, 2024 $0.000972
-6.66%
$23.76 million $75,685
May 15, 2024 $0.00104
+6.48%
$25.5 million $59,387
May 14, 2024 $0.000978
-3.77%
$23.9 million $36,798
May 13, 2024 $0.00102
+0.29%
$24.91 million $64,236
May 12, 2024 $0.00102
-1.63%
$24.84 million $73,707
May 11, 2024 $0.00103
+2.56%
$25.22 million $67,531
May 10, 2024 $0.00101
-1.59%
$24.61 million $92,792
May 9, 2024 $0.00102
+4.96%
$25.03 million $101,144
May 8, 2024 $0.000976
-8.49%
$23.84 million $62,557
May 7, 2024 $0.00107
-8.03%
$26.06 million $65,326
May 6, 2024 $0.00116
-3.65%
$28.34 million $80,045
May 5, 2024 $0.00121
-1.25%
$29.46 million $75,566
May 4, 2024 $0.00122
+3.56%
$29.77 million $75,099
May 3, 2024 $0.00118
-2.69%
$28.79 million $92,613
May 2, 2024 $0.00121
+9.69%
$29.67 million $96,622
May 1, 2024 $0.0011
-5.24%
$27.05 million $167,480
Apr 30, 2024 $0.00116
-11.02%
$28.46 million $218,494
Apr 29, 2024 $0.00131
+15.33%
$31.9 million $238,316
Apr 28, 2024 $0.00113
+14.00%
$27.52 million $191,607
Apr 27, 2024 $0.000992
+8.75%
$24.24 million $73,320
Apr 26, 2024 $0.000912
-1.30%
$22.28 million $70,140
Apr 25, 2024 $0.000924
+12.04%
$22.58 million $77,729
Apr 24, 2024 $0.000825
-5.57%
$20.15 million $22,663
Apr 23, 2024 $0.000873
-2.91%
$21.32 million $51,451
Apr 22, 2024 $0.0009
+0.98%
$21.98 million $71,480
Apr 21, 2024 $0.000891
-4.96%
$21.78 million $101,185
Apr 20, 2024 $0.000937
+5.78%
$22.89 million $60,232
Apr 19, 2024 $0.000886
-3.38%
$21.65 million $53,048
Apr 18, 2024 $0.000917
-4.95%
$22.4 million $57,041
Apr 17, 2024 $0.000965
-2.66%
$23.56 million $76,178
Apr 16, 2024 $0.000997
+2.25%
$24.34 million $120,524
Apr 15, 2024 $0.000976
-5.15%
$23.85 million $144,862
Apr 14, 2024 $0.00103
-4.09%
$25.2 million $96,953
Apr 13, 2024 $0.00109
-8.94%
$26.58 million $145,315
Apr 12, 2024 $0.00119
-13.85%
$29.14 million $96,701
Apr 11, 2024 $0.00138
+0.88%
$33.82 million $101,425
Apr 10, 2024 $0.00137
+7.77%
$33.49 million $113,867
Apr 9, 2024 $0.00127
-6.65%
$31.1 million $44,868
Apr 8, 2024 $0.00136
-1.65%
$33.32 million $66,376
Apr 7, 2024 $0.00139
-0.66%
$33.92 million $161,170