Helium IOT Historical Data

IOT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.000962
-6.01%
$23.51 million $58,666
May 21, 2024 $0.00102
+2.29%
$25.01 million $124,188
May 20, 2024 $0.001
+5.70%
$24.45 million $99,628
May 19, 2024 $0.000946
-3.24%
$23.1 million $73,236
May 18, 2024 $0.00098
-2.76%
$23.95 million $74,251
May 17, 2024 $0.00101
+3.40%
$24.61 million $97,354
May 16, 2024 $0.000972
-6.66%
$23.76 million $75,685
May 15, 2024 $0.00104
+6.48%
$25.5 million $59,387
May 14, 2024 $0.000978
-3.77%
$23.9 million $36,798
May 13, 2024 $0.00102
+0.29%
$24.91 million $64,236
May 12, 2024 $0.00102
-1.63%
$24.84 million $73,707
May 11, 2024 $0.00103
+2.56%
$25.22 million $67,531
May 10, 2024 $0.00101
-1.59%
$24.61 million $92,792
May 9, 2024 $0.00102
+4.96%
$25.03 million $101,144
May 8, 2024 $0.000976
-8.49%
$23.84 million $62,557
May 7, 2024 $0.00107
-8.03%
$26.06 million $65,326
May 6, 2024 $0.00116
-3.65%
$28.34 million $80,045
May 5, 2024 $0.00121
-1.25%
$29.46 million $75,566
May 4, 2024 $0.00122
+3.56%
$29.77 million $75,099
May 3, 2024 $0.00118
-2.69%
$28.79 million $92,613
May 2, 2024 $0.00121
+9.69%
$29.67 million $96,622
May 1, 2024 $0.0011
-5.24%
$27.05 million $167,480
Apr 30, 2024 $0.00116
-11.02%
$28.46 million $218,494
Apr 29, 2024 $0.00131
+15.33%
$31.9 million $238,316
Apr 28, 2024 $0.00113
+14.00%
$27.52 million $191,607
Apr 27, 2024 $0.000992
+8.75%
$24.24 million $73,320
Apr 26, 2024 $0.000912
-1.30%
$22.28 million $70,140
Apr 25, 2024 $0.000924
+12.04%
$22.58 million $77,729
Apr 24, 2024 $0.000825
-5.57%
$20.15 million $22,663
Apr 23, 2024 $0.000873
-2.91%
$21.32 million $51,451
Apr 22, 2024 $0.0009
+0.98%
$21.98 million $71,480
Apr 21, 2024 $0.000891
-4.96%
$21.78 million $101,185
Apr 20, 2024 $0.000937
+5.78%
$22.89 million $60,232
Apr 19, 2024 $0.000886
-3.38%
$21.65 million $53,048
Apr 18, 2024 $0.000917
-4.95%
$22.4 million $57,041
Apr 17, 2024 $0.000965
-2.66%
$23.56 million $76,178
Apr 16, 2024 $0.000997
+2.25%
$24.34 million $120,524
Apr 15, 2024 $0.000976
-5.15%
$23.85 million $144,862
Apr 14, 2024 $0.00103
-4.09%
$25.2 million $96,953
Apr 13, 2024 $0.00109
-8.94%
$26.58 million $145,315
Apr 12, 2024 $0.00119
-13.85%
$29.14 million $96,701
Apr 11, 2024 $0.00138
+0.88%
$33.82 million $101,425
Apr 10, 2024 $0.00137
+7.77%
$33.49 million $113,867
Apr 9, 2024 $0.00127
-6.65%
$31.1 million $44,868
Apr 8, 2024 $0.00136
-1.65%
$33.32 million $66,376
Apr 7, 2024 $0.00139
-0.66%
$33.92 million $161,170
Apr 6, 2024 $0.0014
+7.79%
$34.28 million $70,344
Apr 5, 2024 $0.0013
+0.39%
$31.84 million $136,785
Apr 4, 2024 $0.0013
+1.18%
$31.8 million $80,745
Apr 3, 2024 $0.00129
-1.52%
$31.46 million $110,717