Helium IOT Historical Data

IOT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000135
-0.79%
$3.11 million $37
Feb 3, 2026 $0.000136
-7.85%
$3.13 million $52
Feb 2, 2026 $0.000148
+2.05%
$3.41 million $258
Feb 1, 2026 $0.000146
-3.37%
$3.35 million $295
Jan 31, 2026 $0.000149
-7.21%
$3.43 million $494
Jan 30, 2026 $0.000161
+0.89%
$3.7 million $114
Jan 29, 2026 $0.000159
-4.04%
$3.66 million $908
Jan 28, 2026 $0.000166
-0.60%
$3.82 million $41
Jan 27, 2026 $0.000166
-2.90%
$3.83 million $119
Jan 26, 2026 $0.000172
+0.94%
$3.95 million $917
Jan 25, 2026 $0.00017
-7.36%
$3.91 million $64
Jan 24, 2026 $0.000184
+0.11%
$4.23 million $252
Jan 23, 2026 $0.000184
-0.11%
$4.23 million $203
Jan 22, 2026 $0.000184
-2.32%
$4.24 million $168
Jan 21, 2026 $0.000189
+3.68%
$4.36 million $179
Jan 20, 2026 $0.000182
-7.36%
$4.19 million $190
Jan 19, 2026 $0.000196
-3.61%
$4.5 million $294
Jan 18, 2026 $0.000207
-0.27%
$4.76 million $179
Jan 17, 2026 $0.000207
-1.58%
$4.77 million $243
Jan 16, 2026 $0.00021
+2.29%
$4.84 million $190
Jan 15, 2026 $0.000206
-2.84%
$4.72 million $75
Jan 14, 2026 $0.000212
+0.69%
$4.88 million $744
Jan 13, 2026 $0.000211
+4.91%
$4.86 million $346
Jan 12, 2026 $0.000201
-5.95%
$4.63 million $343
Jan 11, 2026 $0.000213
+1.80%
$4.91 million $502
Jan 10, 2026 $0.000209
-3.03%
$4.82 million $422
Jan 9, 2026 $0.000216
-3.23%
$4.96 million $362
Jan 8, 2026 $0.000223
-5.72%
$5.13 million $1,576
Jan 7, 2026 $0.000234
-2.67%
$5.38 million $785
Jan 6, 2026 $0.00024
-0.33%
$5.53 million $2,286
Jan 5, 2026 $0.000241
+1.78%
$5.55 million $3,088
Jan 4, 2026 $0.000236
-2.96%
$5.42 million $990
Jan 3, 2026 $0.000243
-1.96%
$5.59 million $2,399
Jan 2, 2026 $0.00025
+7.68%
$5.75 million $1,849
Jan 1, 2026 $0.000232
+11.36%
$5.34 million $20,768
Dec 31, 2025 $0.000209
-6.31%
$4.79 million $3,769
Dec 30, 2025 $0.000223
-1.00%
$5.15 million $3,388
Dec 29, 2025 $0.000225
-1.47%
$5.17 million $1,237
Dec 28, 2025 $0.000228
-0.24%
$5.27 million $3,627
Dec 27, 2025 $0.000228
+1.32%
$5.24 million $1,330
Dec 26, 2025 $0.000229
+2.08%
$5.19 million $1,356
Dec 25, 2025 $0.000227
+0.08%
$5.16 million $544
Dec 24, 2025 $0.000227
-5.21%
$5.23 million $2,147
Dec 23, 2025 $0.00024
-1.60%
$5.52 million $3,852
Dec 22, 2025 $0.000243
-2.18%
$5.61 million $612
Dec 21, 2025 $0.000242
-1.48%
$5.7 million $826
Dec 20, 2025 $0.000246
-1.27%
$5.65 million $1,352
Dec 19, 2025 $0.000248
+0.45%
$5.75 million $1,642
Dec 18, 2025 $0.000253
+1.33%
$5.7 million $3,616
Dec 17, 2025 $0.000249
-5.06%
$5.76 million $2,085