Helium IOT Historical Data

IOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000326
-3.46%
$ 7.5 million $ 2,597
Nov 24, 2025 $ 0.000344
+23.36%
$ 7.86 million $ 11,261
Nov 23, 2025 $ 0.000281
+2.90%
$ 6.5 million $ 3,290
Nov 22, 2025 $ 0.000267
-3.03%
$ 6.28 million $ 1,926
Nov 21, 2025 $ 0.00028
-9.91%
$ 6.34 million $ 2,114
Nov 20, 2025 $ 0.000308
-4.04%
$ 7.09 million $ 2,552
Nov 19, 2025 $ 0.000318
-6.15%
$ 7.33 million $ 3,565
Nov 18, 2025 $ 0.000338
-1.51%
$ 7.92 million $ 5,847
Nov 17, 2025 $ 0.000345
-5.14%
$ 7.94 million $ 15,753
Nov 16, 2025 $ 0.00035
+1.76%
$ 8.37 million $ 10,696
Nov 15, 2025 $ 0.00035
-3.30%
$ 7.92 million $ 12,543
Nov 14, 2025 $ 0.000356
+0.52%
$ 8.34 million $ 10,769
Nov 13, 2025 $ 0.000364
+4.31%
$ 8.25 million $ 4,977
Nov 12, 2025 $ 0.000357
+1.10%
$ 8.05 million $ 3,987
Nov 11, 2025 $ 0.000353
-4.88%
$ 8.12 million $ 3,731
Nov 10, 2025 $ 0.000372
+1.81%
$ 8.55 million $ 11,271
Nov 9, 2025 $ 0.000365
-1.54%
$ 8.4 million $ 4,835
Nov 8, 2025 $ 0.000375
+0.28%
$ 8.63 million $ 3,614
Nov 7, 2025 $ 0.000374
+3.95%
$ 8.61 million $ 12,730
Nov 6, 2025 $ 0.00036
-0.10%
$ 8.29 million $ 4,645
Nov 5, 2025 $ 0.000354
+7.47%
$ 8.16 million $ 2,699
Nov 4, 2025 $ 0.00033
+0.54%
$ 7.59 million $ 7,952
Nov 3, 2025 $ 0.000334
-7.38%
$ 7.69 million $ 4,186
Nov 2, 2025 $ 0.000359
+0.00%
$ 8.26 million $ 3,426
Nov 1, 2025 $ 0.000359
-4.19%
$ 8.25 million $ 5,895
Oct 31, 2025 $ 0.000374
+2.91%
$ 8.61 million $ 6,189
Oct 30, 2025 $ 0.00037
-1.12%
$ 8.37 million $ 4,638
Oct 29, 2025 $ 0.000374
+1.68%
$ 8.61 million $ 6,673
Oct 28, 2025 $ 0.000361
+6.03%
$ 8.31 million $ 7,963
Oct 27, 2025 $ 0.000339
+6.23%
$ 7.81 million $ 2,747
Oct 26, 2025 $ 0.000325
+7.68%
$ 7.47 million $ 4,671
Oct 25, 2025 $ 0.000301
+1.11%
$ 6.94 million $ 691
Oct 24, 2025 $ 0.000301
-1.77%
$ 6.88 million $ 918
Oct 23, 2025 $ 0.000303
+10.12%
$ 7.02 million $ 2,702
Oct 22, 2025 $ 0.000273
-6.29%
$ 6.33 million $ 591
Oct 21, 2025 $ 0.00029
+1.95%
$ 6.73 million $ 1,100
Oct 20, 2025 $ 0.000285
-4.09%
$ 6.55 million $ 2,643
Oct 19, 2025 $ 0.000297
+5.67%
$ 6.77 million $ 2,670
Oct 18, 2025 $ 0.000283
-2.65%
$ 6.46 million $ 1,564
Oct 17, 2025 $ 0.000291
-4.70%
$ 6.67 million $ 5,421
Oct 16, 2025 $ 0.000305
-4.24%
$ 7.05 million $ 8,574
Oct 15, 2025 $ 0.000318
-3.72%
$ 7.33 million $ 2,478
Oct 14, 2025 $ 0.00033
-2.58%
$ 7.61 million $ 4,054
Oct 13, 2025 $ 0.000339
-0.53%
$ 7.81 million $ 3,396
Oct 12, 2025 $ 0.000341
+2.10%
$ 7.85 million $ 6,473
Oct 11, 2025 $ 0.000335
+4.87%
$ 7.85 million $ 4,579
Oct 10, 2025 $ 0.000324
-17.77%
$ 7.64 million $ 13,848
Oct 9, 2025 $ 0.000394
+4.07%
$ 9.18 million $ 10,400
Oct 8, 2025 $ 0.000379
+2.10%
$ 8.69 million $ 3,211
Oct 7, 2025 $ 0.000371
-5.82%
$ 8.57 million $ 16,355