Helium IOT Historical Data

IOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000263
+1.30%
$6.04 million $1,387
Dec 15, 2025 $0.000258
-5.31%
$5.97 million $6,791
Dec 14, 2025 $0.000272
-2.40%
$6.26 million $539
Dec 13, 2025 $0.000273
-0.87%
$6.4 million $459
Dec 12, 2025 $0.000275
-0.57%
$6.33 million $6,757
Dec 11, 2025 $0.000277
-3.21%
$6.38 million $1,473
Dec 10, 2025 $0.000288
-3.72%
$6.63 million $1,866
Dec 9, 2025 $0.000298
+3.38%
$6.87 million $1,766
Dec 8, 2025 $0.000293
-1.28%
$6.74 million $1,486
Dec 7, 2025 $0.000295
+1.40%
$6.78 million $2,637
Dec 6, 2025 $0.000293
-1.59%
$6.73 million $2,430
Dec 5, 2025 $0.000297
-1.84%
$6.84 million $4,492
Dec 4, 2025 $0.000303
-3.68%
$6.98 million $1,983
Dec 3, 2025 $0.000316
+3.61%
$7.27 million $2,496
Dec 2, 2025 $0.000307
+7.41%
$7.06 million $2,433
Dec 1, 2025 $0.000286
-11.99%
$6.58 million $2,192
Nov 30, 2025 $0.000325
+1.45%
$7.42 million $3,407
Nov 29, 2025 $0.00032
-3.34%
$7.47 million $567
Nov 28, 2025 $0.00033
+0.73%
$7.61 million $1,977
Nov 27, 2025 $0.000336
+2.90%
$7.53 million $2,786
Nov 26, 2025 $0.000331
+1.65%
$7.51 million $5,482
Nov 25, 2025 $0.000326
-3.46%
$7.5 million $2,597
Nov 24, 2025 $0.000344
+23.36%
$7.86 million $11,261
Nov 23, 2025 $0.000281
+2.90%
$6.5 million $3,290
Nov 22, 2025 $0.000267
-3.03%
$6.28 million $1,926
Nov 21, 2025 $0.00028
-9.91%
$6.34 million $2,114
Nov 20, 2025 $0.000308
-4.04%
$7.09 million $2,552
Nov 19, 2025 $0.000318
-6.15%
$7.33 million $3,565
Nov 18, 2025 $0.000338
-1.51%
$7.92 million $5,847
Nov 17, 2025 $0.000345
-5.14%
$7.94 million $15,753
Nov 16, 2025 $0.00035
+1.76%
$8.37 million $10,696
Nov 15, 2025 $0.00035
-3.30%
$7.92 million $12,543
Nov 14, 2025 $0.000356
+0.52%
$8.34 million $10,769
Nov 13, 2025 $0.000364
+4.31%
$8.25 million $4,977
Nov 12, 2025 $0.000357
+1.10%
$8.05 million $3,987
Nov 11, 2025 $0.000353
-4.88%
$8.12 million $3,731
Nov 10, 2025 $0.000372
+1.81%
$8.55 million $11,271
Nov 9, 2025 $0.000365
-1.54%
$8.4 million $4,835
Nov 8, 2025 $0.000375
+0.28%
$8.63 million $3,614
Nov 7, 2025 $0.000374
+3.95%
$8.61 million $12,730
Nov 6, 2025 $0.00036
-0.10%
$8.29 million $4,645
Nov 5, 2025 $0.000354
+7.47%
$8.16 million $2,699
Nov 4, 2025 $0.00033
+0.54%
$7.59 million $7,952
Nov 3, 2025 $0.000334
-7.38%
$7.69 million $4,186
Nov 2, 2025 $0.000359
+0.00%
$8.26 million $3,426
Nov 1, 2025 $0.000359
-4.19%
$8.25 million $5,895
Oct 31, 2025 $0.000374
+2.91%
$8.61 million $6,189
Oct 30, 2025 $0.00037
-1.12%
$8.37 million $4,638
Oct 29, 2025 $0.000374
+1.68%
$8.61 million $6,673
Oct 28, 2025 $0.000361
+6.03%
$8.31 million $7,963