Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.000246
-1.27%
$5.65 million $1,352
Dec 19, 2025 $0.000248
+0.45%
$5.75 million $1,642
Dec 18, 2025 $0.000253
+1.33%
$5.7 million $3,616
Dec 17, 2025 $0.000249
-5.06%
$5.76 million $2,085
Dec 16, 2025 $0.000263
+1.30%
$6.04 million $1,387
Dec 15, 2025 $0.000258
-5.31%
$5.97 million $6,791
Dec 14, 2025 $0.000272
-2.40%
$6.26 million $539
Dec 13, 2025 $0.000273
-0.87%
$6.4 million $459
Dec 12, 2025 $0.000275
-0.57%
$6.33 million $6,757
Dec 11, 2025 $0.000277
-3.21%
$6.38 million $1,473
Dec 10, 2025 $0.000288
-3.72%
$6.63 million $1,866
Dec 9, 2025 $0.000298
+3.38%
$6.87 million $1,766
Dec 8, 2025 $0.000293
-1.28%
$6.74 million $1,486
Dec 7, 2025 $0.000295
+1.40%
$6.78 million $2,637
Dec 6, 2025 $0.000293
-1.59%
$6.73 million $2,430
Dec 5, 2025 $0.000297
-1.84%
$6.84 million $4,492
Dec 4, 2025 $0.000303
-3.68%
$6.98 million $1,983
Dec 3, 2025 $0.000316
+3.61%
$7.27 million $2,496
Dec 2, 2025 $0.000307
+7.41%
$7.06 million $2,433
Dec 1, 2025 $0.000286
-11.99%
$6.58 million $2,192
Nov 30, 2025 $0.000325
+1.45%
$7.42 million $3,407
Nov 29, 2025 $0.00032
-3.34%
$7.47 million $567
Nov 28, 2025 $0.00033
+0.73%
$7.61 million $1,977
Nov 27, 2025 $0.000336
+2.90%
$7.53 million $2,786
Nov 26, 2025 $0.000331
+1.65%
$7.51 million $5,482
Nov 25, 2025 $0.000326
-3.46%
$7.5 million $2,597
Nov 24, 2025 $0.000344
+23.36%
$7.86 million $11,261
Nov 23, 2025 $0.000281
+2.90%
$6.5 million $3,290
Nov 22, 2025 $0.000267
-3.03%
$6.28 million $1,926
Nov 21, 2025 $0.00028
-9.91%
$6.34 million $2,114
Nov 20, 2025 $0.000308
-4.04%
$7.09 million $2,552
Nov 19, 2025 $0.000318
-6.15%
$7.33 million $3,565
Nov 18, 2025 $0.000338
-1.51%
$7.92 million $5,847
Nov 17, 2025 $0.000345
-5.14%
$7.94 million $15,753
Nov 16, 2025 $0.00035
+1.76%
$8.37 million $10,696
Nov 15, 2025 $0.00035
-3.30%
$7.92 million $12,543
Nov 14, 2025 $0.000356
+0.52%
$8.34 million $10,769
Nov 13, 2025 $0.000364
+4.31%
$8.25 million $4,977
Nov 12, 2025 $0.000357
+1.10%
$8.05 million $3,987
Nov 11, 2025 $0.000353
-4.88%
$8.12 million $3,731
Nov 10, 2025 $0.000372
+1.81%
$8.55 million $11,271
Nov 9, 2025 $0.000365
-1.54%
$8.4 million $4,835
Nov 8, 2025 $0.000375
+0.28%
$8.63 million $3,614
Nov 7, 2025 $0.000374
+3.95%
$8.61 million $12,730
Nov 6, 2025 $0.00036
-0.10%
$8.29 million $4,645
Nov 5, 2025 $0.000354
+7.47%
$8.16 million $2,699
Nov 4, 2025 $0.00033
+0.54%
$7.59 million $7,952
Nov 3, 2025 $0.000334
-7.38%
$7.69 million $4,186
Nov 2, 2025 $0.000359
+0.00%
$8.26 million $3,426
Nov 1, 2025 $0.000359
-4.19%
$8.25 million $5,895