Helium IOT Historical Data

IOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000397
-4.49%
$ 9.23 million $ 3,175
Aug 17, 2025 $ 0.000417
+4.34%
$ 9.69 million $ 3,375
Aug 16, 2025 $ 0.000398
-0.18%
$ 9.26 million $ 2,246
Aug 15, 2025 $ 0.000399
-0.98%
$ 9.28 million $ 5,236
Aug 14, 2025 $ 0.000389
-5.80%
$ 9.04 million $ 8,630
Aug 13, 2025 $ 0.000436
-1.17%
$ 10.16 million $ 15,485
Aug 12, 2025 $ 0.000447
+4.16%
$ 10.41 million $ 7,788
Aug 11, 2025 $ 0.000426
-7.83%
$ 10.12 million $ 4,028
Aug 10, 2025 $ 0.000455
-3.00%
$ 10.6 million $ 8,801
Aug 9, 2025 $ 0.000469
+5.77%
$ 10.93 million $ 7,420
Aug 8, 2025 $ 0.000445
+2.04%
$ 10.38 million $ 10,660
Aug 7, 2025 $ 0.000428
+2.63%
$ 9.98 million $ 5,913
Aug 6, 2025 $ 0.000417
+3.25%
$ 9.73 million $ 3,924
Aug 5, 2025 $ 0.000409
-6.95%
$ 9.55 million $ 4,243
Aug 4, 2025 $ 0.00044
+4.33%
$ 10.29 million $ 4,003
Aug 3, 2025 $ 0.00042
+2.13%
$ 9.89 million $ 3,833
Aug 2, 2025 $ 0.000413
-3.53%
$ 9.66 million $ 4,456
Aug 1, 2025 $ 0.000432
-4.14%
$ 10.02 million $ 7,485
Jul 31, 2025 $ 0.000451
-5.80%
$ 10.58 million $ 12,068
Jul 30, 2025 $ 0.000479
-1.13%
$ 11.26 million $ 4,831
Jul 29, 2025 $ 0.000485
-7.57%
$ 11.39 million $ 8,638
Jul 28, 2025 $ 0.000527
-1.47%
$ 12.37 million $ 15,808
Jul 27, 2025 $ 0.000532
+3.62%
$ 12.5 million $ 7,070
Jul 26, 2025 $ 0.000509
-1.10%
$ 11.98 million $ 10,201
Jul 25, 2025 $ 0.000513
+2.21%
$ 12.07 million $ 6,131
Jul 24, 2025 $ 0.000502
-2.80%
$ 11.82 million $ 5,169
Jul 23, 2025 $ 0.000517
-9.64%
$ 12.17 million $ 7,920
Jul 22, 2025 $ 0.000571
-0.51%
$ 13.43 million $ 7,532
Jul 21, 2025 $ 0.000575
-2.66%
$ 13.54 million $ 12,273
Jul 20, 2025 $ 0.00059
+3.39%
$ 13.9 million $ 9,525
Jul 19, 2025 $ 0.000569
-1.16%
$ 13.42 million $ 9,416
Jul 18, 2025 $ 0.000575
+9.39%
$ 13.58 million $ 11,301
Jul 17, 2025 $ 0.000528
+9.34%
$ 12.49 million $ 25,952
Jul 16, 2025 $ 0.000483
+3.35%
$ 11.43 million $ 4,891
Jul 15, 2025 $ 0.000467
+4.11%
$ 11.06 million $ 2,918
Jul 14, 2025 $ 0.000448
-4.80%
$ 10.63 million $ 11,556
Jul 13, 2025 $ 0.00047
+2.18%
$ 11.14 million $ 7,445
Jul 12, 2025 $ 0.000465
+6.60%
$ 11.03 million $ 11,703
Jul 11, 2025 $ 0.000438
+14.14%
$ 10.42 million $ 18,595
Jul 10, 2025 $ 0.000381
+6.38%
$ 9.04 million $ 5,313
Jul 9, 2025 $ 0.000359
+2.35%
$ 8.53 million $ 2,085
Jul 8, 2025 $ 0.00035
-4.27%
$ 8.32 million $ 6,592
Jul 7, 2025 $ 0.000366
+5.58%
$ 8.7 million $ 2,528
Jul 6, 2025 $ 0.000347
+2.72%
$ 8.25 million $ 8,123
Jul 5, 2025 $ 0.000337
+1.10%
$ 8.03 million $ 2,489
Jul 4, 2025 $ 0.000335
-2.48%
$ 7.97 million $ 4,751
Jul 3, 2025 $ 0.000342
-1.24%
$ 8.16 million $ 4,585
Jul 2, 2025 $ 0.000348
+5.94%
$ 8.3 million $ 3,298
Jul 1, 2025 $ 0.000326
-3.29%
$ 7.84 million $ 2,309
Jun 30, 2025 $ 0.000338
-6.32%
$ 8.06 million $ 1,832