Helium IOT Historical Data

IOT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000339
+6.23%
$7.81 million $2,747
Oct 26, 2025 $0.000325
+7.68%
$7.47 million $4,671
Oct 25, 2025 $0.000301
+1.11%
$6.94 million $691
Oct 24, 2025 $0.000301
-1.77%
$6.88 million $918
Oct 23, 2025 $0.000303
+10.12%
$7.02 million $2,702
Oct 22, 2025 $0.000273
-6.29%
$6.33 million $591
Oct 21, 2025 $0.00029
+1.95%
$6.73 million $1,100
Oct 20, 2025 $0.000285
-4.09%
$6.55 million $2,643
Oct 19, 2025 $0.000297
+5.67%
$6.77 million $2,670
Oct 18, 2025 $0.000283
-2.65%
$6.46 million $1,564
Oct 17, 2025 $0.000291
-4.70%
$6.67 million $5,421
Oct 16, 2025 $0.000305
-4.24%
$7.05 million $8,574
Oct 15, 2025 $0.000318
-3.72%
$7.33 million $2,478
Oct 14, 2025 $0.00033
-2.58%
$7.61 million $4,054
Oct 13, 2025 $0.000339
-0.53%
$7.81 million $3,396
Oct 12, 2025 $0.000341
+2.10%
$7.85 million $6,473
Oct 11, 2025 $0.000335
+4.87%
$7.85 million $4,579
Oct 10, 2025 $0.000324
-17.77%
$7.64 million $13,848
Oct 9, 2025 $0.000394
+4.07%
$9.18 million $10,400
Oct 8, 2025 $0.000379
+2.10%
$8.69 million $3,211
Oct 7, 2025 $0.000371
-5.82%
$8.57 million $16,355
Oct 6, 2025 $0.000393
+3.03%
$9.01 million $2,931
Oct 5, 2025 $0.000381
-0.90%
$8.74 million $6,164
Oct 4, 2025 $0.000385
-3.28%
$8.84 million $2,339
Oct 3, 2025 $0.000399
-1.82%
$9.16 million $3,285
Oct 2, 2025 $0.000406
-0.70%
$9.35 million $4,896
Oct 1, 2025 $0.0004
+8.92%
$9.24 million $6,429
Sep 30, 2025 $0.000364
+3.71%
$8.42 million $4,001
Sep 29, 2025 $0.00035
-3.78%
$8.06 million $1,760
Sep 28, 2025 $0.000366
+8.30%
$8.37 million $5,774
Sep 27, 2025 $0.000338
+0.14%
$7.78 million $1,688
Sep 26, 2025 $0.000339
+1.92%
$7.76 million $906
Sep 25, 2025 $0.00033
-5.76%
$7.64 million $2,657
Sep 24, 2025 $0.000345
-1.46%
$8.05 million $4,230
Sep 23, 2025 $0.000351
-1.03%
$8.09 million $3,531
Sep 22, 2025 $0.000354
-4.66%
$8.17 million $3,232
Sep 21, 2025 $0.000373
-1.83%
$8.55 million $3,238
Sep 20, 2025 $0.000382
-0.78%
$8.77 million $3,043
Sep 19, 2025 $0.000385
-2.31%
$8.84 million $1,876
Sep 18, 2025 $0.000397
+0.74%
$9.08 million $6,155
Sep 17, 2025 $0.000396
-0.22%
$9.08 million $2,651
Sep 16, 2025 $0.000396
-0.95%
$9.15 million $12,327
Sep 15, 2025 $0.000398
-3.71%
$9.18 million $3,001
Sep 14, 2025 $0.00042
+1.94%
$9.57 million $6,342
Sep 13, 2025 $0.000412
+2.57%
$9.42 million $6,189
Sep 12, 2025 $0.000402
+0.33%
$9.2 million $7,979
Sep 11, 2025 $0.000401
+13.40%
$9.27 million $10,463
Sep 10, 2025 $0.000354
+0.24%
$8.19 million $2,876
Sep 9, 2025 $0.000351
-0.85%
$8.12 million $1,533
Sep 8, 2025 $0.000353
+2.69%
$8.17 million $3,007