Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.000374
+2.91%
$8.61 million $6,189
Oct 30, 2025 $0.00037
-1.12%
$8.37 million $4,638
Oct 29, 2025 $0.000374
+1.68%
$8.61 million $6,673
Oct 28, 2025 $0.000361
+6.03%
$8.31 million $7,963
Oct 27, 2025 $0.000339
+6.23%
$7.81 million $2,747
Oct 26, 2025 $0.000325
+7.68%
$7.47 million $4,671
Oct 25, 2025 $0.000301
+1.11%
$6.94 million $691
Oct 24, 2025 $0.000301
-1.77%
$6.88 million $918
Oct 23, 2025 $0.000303
+10.12%
$7.02 million $2,702
Oct 22, 2025 $0.000273
-6.29%
$6.33 million $591
Oct 21, 2025 $0.00029
+1.95%
$6.73 million $1,100
Oct 20, 2025 $0.000285
-4.09%
$6.55 million $2,643
Oct 19, 2025 $0.000297
+5.67%
$6.77 million $2,670
Oct 18, 2025 $0.000283
-2.65%
$6.46 million $1,564
Oct 17, 2025 $0.000291
-4.70%
$6.67 million $5,421
Oct 16, 2025 $0.000305
-4.24%
$7.05 million $8,574
Oct 15, 2025 $0.000318
-3.72%
$7.33 million $2,478
Oct 14, 2025 $0.00033
-2.58%
$7.61 million $4,054
Oct 13, 2025 $0.000339
-0.53%
$7.81 million $3,396
Oct 12, 2025 $0.000341
+2.10%
$7.85 million $6,473
Oct 11, 2025 $0.000335
+4.87%
$7.85 million $4,579
Oct 10, 2025 $0.000324
-17.77%
$7.64 million $13,848
Oct 9, 2025 $0.000394
+4.07%
$9.18 million $10,400
Oct 8, 2025 $0.000379
+2.10%
$8.69 million $3,211
Oct 7, 2025 $0.000371
-5.82%
$8.57 million $16,355
Oct 6, 2025 $0.000393
+3.03%
$9.01 million $2,931
Oct 5, 2025 $0.000381
-0.90%
$8.74 million $6,164
Oct 4, 2025 $0.000385
-3.28%
$8.84 million $2,339
Oct 3, 2025 $0.000399
-1.82%
$9.16 million $3,285
Oct 2, 2025 $0.000406
-0.70%
$9.35 million $4,896
Oct 1, 2025 $0.0004
+8.92%
$9.24 million $6,429
Sep 30, 2025 $0.000364
+3.71%
$8.42 million $4,001
Sep 29, 2025 $0.00035
-3.78%
$8.06 million $1,760
Sep 28, 2025 $0.000366
+8.30%
$8.37 million $5,774
Sep 27, 2025 $0.000338
+0.14%
$7.78 million $1,688
Sep 26, 2025 $0.000339
+1.92%
$7.76 million $906
Sep 25, 2025 $0.00033
-5.76%
$7.64 million $2,657
Sep 24, 2025 $0.000345
-1.46%
$8.05 million $4,230
Sep 23, 2025 $0.000351
-1.03%
$8.09 million $3,531
Sep 22, 2025 $0.000354
-4.66%
$8.17 million $3,232
Sep 21, 2025 $0.000373
-1.83%
$8.55 million $3,238
Sep 20, 2025 $0.000382
-0.78%
$8.77 million $3,043
Sep 19, 2025 $0.000385
-2.31%
$8.84 million $1,876
Sep 18, 2025 $0.000397
+0.74%
$9.08 million $6,155
Sep 17, 2025 $0.000396
-0.22%
$9.08 million $2,651
Sep 16, 2025 $0.000396
-0.95%
$9.15 million $12,327
Sep 15, 2025 $0.000398
-3.71%
$9.18 million $3,001
Sep 14, 2025 $0.00042
+1.94%
$9.57 million $6,342
Sep 13, 2025 $0.000412
+2.57%
$9.42 million $6,189
Sep 12, 2025 $0.000402
+0.33%
$9.2 million $7,979