Helium IOT Historical Data

IOT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000344
+0.42%
$7.96 million $3,615
Sep 6, 2025 $0.000343
-2.47%
$7.95 million $2,057
Sep 5, 2025 $0.000352
+1.40%
$8.16 million $2,158
Sep 4, 2025 $0.000354
-4.34%
$8.06 million $2,499
Sep 3, 2025 $0.000374
-4.26%
$8.56 million $3,222
Sep 2, 2025 $0.000387
+3.19%
$9.01 million $3,823
Sep 1, 2025 $0.000371
-3.04%
$8.6 million $4,718
Aug 31, 2025 $0.000389
+0.46%
$8.93 million $3,669
Aug 30, 2025 $0.000387
-0.83%
$8.96 million $3,625
Aug 29, 2025 $0.000389
-3.31%
$9.01 million $7,428
Aug 28, 2025 $0.000403
+1.49%
$9.33 million $2,567
Aug 27, 2025 $0.0004
+0.98%
$9.21 million $7,358
Aug 26, 2025 $0.000398
+5.77%
$9.16 million $3,152
Aug 25, 2025 $0.000375
-5.75%
$8.7 million $3,273
Aug 24, 2025 $0.000394
-2.47%
$9.22 million $3,380
Aug 23, 2025 $0.000409
-0.21%
$9.39 million $2,480
Aug 22, 2025 $0.000407
+4.83%
$9.45 million $3,649
Aug 21, 2025 $0.000398
-1.74%
$9.11 million $5,212
Aug 20, 2025 $0.000403
+1.24%
$9.39 million $2,660
Aug 19, 2025 $0.000394
-0.71%
$9.43 million $3,665
Aug 18, 2025 $0.000397
-4.49%
$9.23 million $3,175
Aug 17, 2025 $0.000417
+4.34%
$9.69 million $3,375
Aug 16, 2025 $0.000398
-0.18%
$9.26 million $2,246
Aug 15, 2025 $0.000399
-0.98%
$9.28 million $5,236
Aug 14, 2025 $0.000389
-5.80%
$9.04 million $8,630
Aug 13, 2025 $0.000436
-1.17%
$10.16 million $15,485
Aug 12, 2025 $0.000447
+4.16%
$10.41 million $7,788
Aug 11, 2025 $0.000426
-7.83%
$10.12 million $4,028
Aug 10, 2025 $0.000455
-3.00%
$10.6 million $8,801
Aug 9, 2025 $0.000469
+5.77%
$10.93 million $7,420
Aug 8, 2025 $0.000445
+2.04%
$10.38 million $10,660
Aug 7, 2025 $0.000428
+2.63%
$9.98 million $5,913
Aug 6, 2025 $0.000417
+3.25%
$9.73 million $3,924
Aug 5, 2025 $0.000409
-6.95%
$9.55 million $4,243
Aug 4, 2025 $0.00044
+4.33%
$10.29 million $4,003
Aug 3, 2025 $0.00042
+2.13%
$9.89 million $3,833
Aug 2, 2025 $0.000413
-3.53%
$9.66 million $4,456
Aug 1, 2025 $0.000432
-4.14%
$10.02 million $7,485
Jul 31, 2025 $0.000451
-5.80%
$10.58 million $12,068
Jul 30, 2025 $0.000479
-1.13%
$11.26 million $4,831
Jul 29, 2025 $0.000485
-7.57%
$11.39 million $8,638
Jul 28, 2025 $0.000527
-1.47%
$12.37 million $15,808
Jul 27, 2025 $0.000532
+3.62%
$12.5 million $7,070
Jul 26, 2025 $0.000509
-1.10%
$11.98 million $10,201
Jul 25, 2025 $0.000513
+2.21%
$12.07 million $6,131
Jul 24, 2025 $0.000502
-2.80%
$11.82 million $5,169
Jul 23, 2025 $0.000517
-9.64%
$12.17 million $7,920
Jul 22, 2025 $0.000571
-0.51%
$13.43 million $7,532
Jul 21, 2025 $0.000575
-2.66%
$13.54 million $12,273
Jul 20, 2025 $0.00059
+3.39%
$13.9 million $9,525