Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.000517
-9.64%
$12.17 million $7,920
Jul 22, 2025 $0.000571
-0.51%
$13.43 million $7,532
Jul 21, 2025 $0.000575
-2.66%
$13.54 million $12,273
Jul 20, 2025 $0.00059
+3.39%
$13.9 million $9,525
Jul 19, 2025 $0.000569
-1.16%
$13.42 million $9,416
Jul 18, 2025 $0.000575
+9.39%
$13.58 million $11,301
Jul 17, 2025 $0.000528
+9.34%
$12.49 million $25,952
Jul 16, 2025 $0.000483
+3.35%
$11.43 million $4,891
Jul 15, 2025 $0.000467
+4.11%
$11.06 million $2,918
Jul 14, 2025 $0.000448
-4.80%
$10.63 million $11,556
Jul 13, 2025 $0.00047
+2.18%
$11.14 million $7,445
Jul 12, 2025 $0.000465
+6.60%
$11.03 million $11,703
Jul 11, 2025 $0.000438
+14.14%
$10.42 million $18,595
Jul 10, 2025 $0.000381
+6.38%
$9.04 million $5,313
Jul 9, 2025 $0.000359
+2.35%
$8.53 million $2,085
Jul 8, 2025 $0.00035
-4.27%
$8.32 million $6,592
Jul 7, 2025 $0.000366
+5.58%
$8.7 million $2,528
Jul 6, 2025 $0.000347
+2.72%
$8.25 million $8,123
Jul 5, 2025 $0.000337
+1.10%
$8.03 million $2,489
Jul 4, 2025 $0.000335
-2.48%
$7.97 million $4,751
Jul 3, 2025 $0.000342
-1.24%
$8.16 million $4,585
Jul 2, 2025 $0.000348
+5.94%
$8.3 million $3,298
Jul 1, 2025 $0.000326
-3.29%
$7.84 million $2,309
Jun 30, 2025 $0.000338
-6.32%
$8.06 million $1,832
Jun 29, 2025 $0.000361
+3.21%
$8.62 million $1,262
Jun 28, 2025 $0.00035
+4.62%
$8.36 million $3,523
Jun 27, 2025 $0.000333
+3.80%
$7.97 million $37,535
Jun 26, 2025 $0.000321
-3.23%
$7.67 million $17,979
Jun 25, 2025 $0.000331
-4.42%
$7.93 million $5,430
Jun 24, 2025 $0.000346
-2.65%
$8.3 million $3,918
Jun 23, 2025 $0.000356
+9.12%
$8.55 million $7,630
Jun 22, 2025 $0.000327
-3.43%
$7.85 million $2,201
Jun 21, 2025 $0.000337
-7.53%
$8.09 million $5,373
Jun 20, 2025 $0.000363
-2.24%
$8.73 million $5,216
Jun 19, 2025 $0.000372
+7.75%
$8.94 million $3,210
Jun 18, 2025 $0.000346
-2.29%
$8.32 million $5,040
Jun 17, 2025 $0.000354
-3.76%
$8.51 million $3,102
Jun 16, 2025 $0.000368
-1.32%
$8.87 million $3,950
Jun 15, 2025 $0.000373
-1.49%
$8.97 million $3,040
Jun 14, 2025 $0.000378
+2.73%
$9.11 million $3,595
Jun 13, 2025 $0.000368
-9.32%
$8.86 million $7,777
Jun 12, 2025 $0.000406
-5.86%
$9.78 million $9,083
Jun 11, 2025 $0.000432
-4.28%
$10.41 million $4,414
Jun 10, 2025 $0.00045
-0.24%
$10.86 million $3,474
Jun 9, 2025 $0.000451
+2.33%
$10.89 million $2,199
Jun 8, 2025 $0.000441
-0.09%
$10.64 million $8,806
Jun 7, 2025 $0.000441
+0.60%
$10.66 million $2,688
Jun 6, 2025 $0.000439
+1.76%
$10.6 million $3,262
Jun 5, 2025 $0.000432
-4.86%
$10.44 million $11,691
Jun 4, 2025 $0.000454
-5.48%
$10.98 million $4,825