Helium IOT Historical Data

IOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000569
-1.16%
$13.42 million $9,416
Jul 18, 2025 $0.000575
+9.39%
$13.58 million $11,301
Jul 17, 2025 $0.000528
+9.34%
$12.49 million $25,952
Jul 16, 2025 $0.000483
+3.35%
$11.43 million $4,891
Jul 15, 2025 $0.000467
+4.11%
$11.06 million $2,918
Jul 14, 2025 $0.000448
-4.80%
$10.63 million $11,556
Jul 13, 2025 $0.00047
+2.18%
$11.14 million $7,445
Jul 12, 2025 $0.000465
+6.60%
$11.03 million $11,703
Jul 11, 2025 $0.000438
+14.14%
$10.42 million $18,595
Jul 10, 2025 $0.000381
+6.38%
$9.04 million $5,313
Jul 9, 2025 $0.000359
+2.35%
$8.53 million $2,085
Jul 8, 2025 $0.00035
-4.27%
$8.32 million $6,592
Jul 7, 2025 $0.000366
+5.58%
$8.7 million $2,528
Jul 6, 2025 $0.000347
+2.72%
$8.25 million $8,123
Jul 5, 2025 $0.000337
+1.10%
$8.03 million $2,489
Jul 4, 2025 $0.000335
-2.48%
$7.97 million $4,751
Jul 3, 2025 $0.000342
-1.24%
$8.16 million $4,585
Jul 2, 2025 $0.000348
+5.94%
$8.3 million $3,298
Jul 1, 2025 $0.000326
-3.29%
$7.84 million $2,309
Jun 30, 2025 $0.000338
-6.32%
$8.06 million $1,832
Jun 29, 2025 $0.000361
+3.21%
$8.62 million $1,262
Jun 28, 2025 $0.00035
+4.62%
$8.36 million $3,523
Jun 27, 2025 $0.000333
+3.80%
$7.97 million $37,535
Jun 26, 2025 $0.000321
-3.23%
$7.67 million $17,979
Jun 25, 2025 $0.000331
-4.42%
$7.93 million $5,430
Jun 24, 2025 $0.000346
-2.65%
$8.3 million $3,918
Jun 23, 2025 $0.000356
+9.12%
$8.55 million $7,630
Jun 22, 2025 $0.000327
-3.43%
$7.85 million $2,201
Jun 21, 2025 $0.000337
-7.53%
$8.09 million $5,373
Jun 20, 2025 $0.000363
-2.24%
$8.73 million $5,216
Jun 19, 2025 $0.000372
+7.75%
$8.94 million $3,210
Jun 18, 2025 $0.000346
-2.29%
$8.32 million $5,040
Jun 17, 2025 $0.000354
-3.76%
$8.51 million $3,102
Jun 16, 2025 $0.000368
-1.32%
$8.87 million $3,950
Jun 15, 2025 $0.000373
-1.49%
$8.97 million $3,040
Jun 14, 2025 $0.000378
+2.73%
$9.11 million $3,595
Jun 13, 2025 $0.000368
-9.32%
$8.86 million $7,777
Jun 12, 2025 $0.000406
-5.86%
$9.78 million $9,083
Jun 11, 2025 $0.000432
-4.28%
$10.41 million $4,414
Jun 10, 2025 $0.00045
-0.24%
$10.86 million $3,474
Jun 9, 2025 $0.000451
+2.33%
$10.89 million $2,199
Jun 8, 2025 $0.000441
-0.09%
$10.64 million $8,806
Jun 7, 2025 $0.000441
+0.60%
$10.66 million $2,688
Jun 6, 2025 $0.000439
+1.76%
$10.6 million $3,262
Jun 5, 2025 $0.000432
-4.86%
$10.44 million $11,691
Jun 4, 2025 $0.000454
-5.48%
$10.98 million $4,825
Jun 3, 2025 $0.00048
-2.43%
$11.62 million $5,744
Jun 2, 2025 $0.000493
-3.27%
$11.93 million $6,456
Jun 1, 2025 $0.00051
+8.00%
$12.34 million $14,572
May 31, 2025 $0.000472
-3.40%
$11.42 million $7,102