Helium IOT Historical Data

IOT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000627
+5.18%
$ 15.37 million $ 14,138
May 9, 2025 $ 0.000602
+0.20%
$ 14.76 million $ 13,923
May 8, 2025 $ 0.000591
+7.09%
$ 14.49 million $ 13,383
May 7, 2025 $ 0.000563
-0.67%
$ 13.81 million $ 13,477
May 6, 2025 $ 0.000554
-3.50%
$ 13.58 million $ 12,746
May 5, 2025 $ 0.000567
-0.29%
$ 13.92 million $ 13,153
May 4, 2025 $ 0.000563
-0.88%
$ 13.83 million $ 13,185
May 3, 2025 $ 0.000579
-1.09%
$ 14.21 million $ 13,252
May 2, 2025 $ 0.000585
+1.89%
$ 14.42 million $ 13,306
May 1, 2025 $ 0.000583
-0.63%
$ 14.37 million $ 13,220
Apr 30, 2025 $ 0.000584
-0.08%
$ 14.4 million $ 13,100
Apr 29, 2025 $ 0.000592
-3.79%
$ 14.61 million $ 13,921
Apr 28, 2025 $ 0.000615
-1.82%
$ 15.19 million $ 17,383
Apr 27, 2025 $ 0.000626
-4.34%
$ 15.48 million $ 14,182
Apr 26, 2025 $ 0.000654
+2.96%
$ 16.19 million $ 21,518
Apr 25, 2025 $ 0.000638
+11.05%
$ 15.79 million $ 23,832
Apr 24, 2025 $ 0.000573
+2.18%
$ 14.2 million $ 15,549
Apr 22, 2025 $ 0.000514
+0.00%
$ -- $ 161
Apr 21, 2025 $ 0.000509
-1.53%
$ 12.64 million $ 11,641
Apr 15, 2025 $ 0.000534
+0.00%
$ -- $ 88
Apr 14, 2025 $ 0.000563
+63.13%
$ 50.78 million $ 64
Apr 13, 2025 $ 0.00068
+13.33%
$ 61.35 million $ 767
Apr 8, 2025 $ 0.000401
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.000389
-9.64%
$ 35.05 million $ 6,169
Apr 6, 2025 $ 0.00043
-6.72%
$ 38.79 million $ 85
Apr 5, 2025 $ 0.000365
+0.00%
$ 32.93 million $ 7
Apr 4, 2025 $ 0.000365
+7.04%
$ 32.93 million $ 7
Apr 3, 2025 $ 0.000341
+0.00%
$ 30.76 million $ 2
Apr 2, 2025 $ 0.000298
+0.00%
$ 26.89 million $ 6
Apr 1, 2025 $ 0.000298
-35.83%
$ 26.89 million $ 13
Mar 31, 2025 $ 0.000458
-0.97%
$ 41.31 million $ 6,671
Mar 26, 2025 $ 0.000381
+0.00%
$ 34.37 million $ 158
Mar 25, 2025 $ 0.000381
-25.82%
$ 34.37 million $ 158
Mar 24, 2025 $ 0.000507
+1.33%
$ 45.76 million $ 6,614
Mar 23, 2025 $ 0.000496
-0.26%
$ 44.75 million $ 7
Mar 22, 2025 $ 0.000493
+3.80%
$ 44.52 million $ 1,642
Mar 21, 2025 $ 0.000479
+3.61%
$ 43.23 million $ 491
Mar 20, 2025 $ 0.000463
-4.43%
$ 41.76 million $ 3
Mar 19, 2025 $ 0.000481
+5.32%
$ 43.37 million $ 8
Mar 18, 2025 $ 0.000456
-6.33%
$ 41.18 million $ 3
Mar 17, 2025 $ 0.000488
-0.28%
$ 44.02 million $ 13,734
Mar 16, 2025 $ 0.000491
+5.53%
$ 44.31 million $ 1,161
Mar 15, 2025 $ 0.000466
+5.01%
$ 42.03 million $ 206
Mar 14, 2025 $ 0.000448
+6.71%
$ 40.44 million $ 208
Mar 13, 2025 $ 0.000421
+0.66%
$ 37.99 million $ 434
Mar 12, 2025 $ 0.000427
+3.10%
$ 38.49 million $ 136
Mar 11, 2025 $ 0.000409
+6.48%
$ 36.9 million $ 809
Mar 10, 2025 $ 0.000385
+1.81%
$ 34.7 million $ 18,243
Mar 9, 2025 $ 0.000376
-18.41%
$ 33.94 million $ 851
Mar 8, 2025 $ 0.000458
-1.53%
$ 41.33 million $ 304