eBoost Historical Data

EBST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0528
-0.39%
$ 1.06 million $ 504
Jul 5, 2021 $ 0.053
-6.88%
$ 1.06 million $ 27
Jul 4, 2021 $ 0.0569
-2.28%
$ 1.14 million $ 103
Jul 3, 2021 $ 0.0582
+9.54%
$ 1.16 million $ 700
Jul 2, 2021 $ 0.0532
-6.17%
$ 1.06 million $ 2,942
Jul 1, 2021 $ 0.0567
-13.44%
$ 1.13 million $ 6,368
Jun 30, 2021 $ 0.0655
-8.47%
$ 1.31 million $ 19,959
Jun 29, 2021 $ 0.0716
+48.12%
$ 1.43 million $ 15,722
Jun 28, 2021 $ 0.0483
+0.03%
$ 966,244 $ 283
Jun 27, 2021 $ 0.0483
+11.90%
$ 965,750 $ 294
Jun 26, 2021 $ 0.0431
-13.26%
$ 861,444 $ 10,639
Jun 25, 2021 $ 0.0497
-8.40%
$ 993,630 $ 738
Jun 24, 2021 $ 0.0542
+29.72%
$ 1.08 million $ 3,504
Jun 23, 2021 $ 0.0418
-10.10%
$ 835,879 $ 254
Jun 22, 2021 $ 0.0465
+5.86%
$ 929,358 $ 233
Jun 21, 2021 $ 0.0438
-35.48%
$ 876,842 $ 2,453
Jun 20, 2021 $ 0.0679
-5.73%
$ 1.36 million $ 366
Jun 19, 2021 $ 0.0721
-2.57%
$ 1.44 million $ 315
Jun 18, 2021 $ 0.0739
+7.32%
$ 1.48 million $ 147
Jun 17, 2021 $ 0.0689
+2.24%
$ 1.38 million $ 1,116
Jun 16, 2021 $ 0.0674
-8.41%
$ 1.35 million $ 278
Jun 15, 2021 $ 0.0736
-9.71%
$ 1.47 million $ 355
Jun 14, 2021 $ 0.0815
-19.20%
$ 1.63 million $ 1,438
Jun 13, 2021 $ 0.101
-0.66%
$ 2.01 million $ 331
Jun 12, 2021 $ 0.101
+17.22%
$ 2.03 million $ 2,792
Jun 11, 2021 $ 0.0865
-1.84%
$ 1.73 million $ 80
Jun 10, 2021 $ 0.0883
-5.51%
$ 1.77 million $ 202
Jun 9, 2021 $ 0.0934
+40.28%
$ 1.87 million $ 2,246
Jun 8, 2021 $ 0.0666
-21.24%
$ 1.33 million $ 4,568
Jun 7, 2021 $ 0.0845
-1.56%
$ 1.69 million $ 2,327
Jun 6, 2021 $ 0.0858
-6.62%
$ 1.72 million $ 454
Jun 5, 2021 $ 0.0919
-4.43%
$ 1.84 million $ 113
Jun 4, 2021 $ 0.0963
-4.33%
$ 1.93 million $ 704
Jun 3, 2021 $ 0.101
+8.18%
$ 2.01 million $ 7,341
Jun 2, 2021 $ 0.093
+29.38%
$ 1.86 million $ 4,587
Jun 1, 2021 $ 0.0719
-17.10%
$ 1.44 million $ 10,968
May 30, 2021 $ 0.0911
+30.28%
$ 1.82 million $ 1,313
May 29, 2021 $ 0.0699
-5.98%
$ 1.4 million $ 87
May 28, 2021 $ 0.0743
-30.29%
$ 1.49 million $ 2,587
May 27, 2021 $ 0.107
+12.38%
$ 2.13 million $ 799
May 26, 2021 $ 0.0949
+10.99%
$ 1.9 million $ 1,350
May 25, 2021 $ 0.0855
+18.50%
$ 1.71 million $ 581
May 24, 2021 $ 0.0721
+30.83%
$ 1.44 million $ 219
May 23, 2021 $ 0.0552
-26.33%
$ 1.1 million $ 322
May 22, 2021 $ 0.0749
-7.20%
$ 1.5 million $ 152
May 21, 2021 $ 0.0807
-7.24%
$ 1.61 million $ 623
May 20, 2021 $ 0.0869
-0.27%
$ 1.74 million $ 774
May 19, 2021 $ 0.0871
-15.73%
$ 1.74 million $ 3,031
May 18, 2021 $ 0.103
-13.63%
$ 2.07 million $ 280
May 17, 2021 $ 0.12
-7.98%
$ 2.39 million $ 464