Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBoost Historical Data

EBST Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.0242
-17.35%
$483,169 $73
Aug 26, 2021 $0.0294
+2.02%
$588,096 $161
Aug 25, 2021 $0.0288
-11.06%
$576,470 $164
Aug 24, 2021 $0.0324
+4.62%
$648,213 $272
Aug 23, 2021 $0.031
+11.30%
$619,644 $77
Aug 22, 2021 $0.0278
-26.75%
$556,546 $472
Aug 21, 2021 $0.0281
-34.24%
$562,109 $467
Aug 20, 2021 $0.0427
+4.89%
$853,610 $3,562
Aug 19, 2021 $0.0406
+20.51%
$812,105 $114
Aug 18, 2021 $0.0338
-22.35%
$676,347 $679
Aug 17, 2021 $0.0385
-14.83%
$770,253 $3,116
Aug 16, 2021 $0.0451
+21.09%
$902,577 $7,767
Aug 15, 2021 $0.0372
-16.33%
$744,958 $644
Aug 14, 2021 $0.0446
+19.01%
$891,450 $352
Aug 13, 2021 $0.0447
+6.34%
$893,923 $10
Aug 12, 2021 $0.042
-2.20%
$839,971 $674
Aug 11, 2021 $0.0431
+5.38%
$861,150 $392
Aug 10, 2021 $0.0408
+15.01%
$816,952 $233
Aug 8, 2021 $0.0393
+0.45%
$786,378 $48
Aug 7, 2021 $0.0392
-0.43%
$783,411 $17
Aug 6, 2021 $0.0394
+17.33%
$787,118 $2,735
Aug 5, 2021 $0.0336
+0.32%
$671,727 $57
Aug 4, 2021 $0.039
+0.13%
$780,199 $115
Aug 3, 2021 $0.039
-1.78%
$779,538 $297
Aug 2, 2021 $0.0397
+15.54%
$793,757 $3,044
Aug 1, 2021 $0.0344
-20.97%
$687,226 $988
Jul 30, 2021 $0.0419
+18.37%
$837,768 $97
Jul 29, 2021 $0.0354
-13.81%
$707,815 $64
Jul 28, 2021 $0.0411
-0.18%
$821,214 $243
Jul 27, 2021 $0.0411
+3.14%
$821,536 $30
Jul 26, 2021 $0.0398
+0.37%
$796,227 $16
Jul 25, 2021 $0.0396
+16.19%
$792,796 $78
Jul 24, 2021 $0.0341
+2.29%
$682,152 $66
Jul 23, 2021 $0.0333
-15.24%
$666,561 $62
Jul 22, 2021 $0.0393
+10.07%
$786,559 $1,482
Jul 21, 2021 $0.0357
+10.55%
$714,763 $26
Jul 20, 2021 $0.0323
-20.51%
$646,413 $98
Jul 19, 2021 $0.0407
+3.26%
$813,261 $291
Jul 18, 2021 $0.0394
-10.13%
$787,770 $333
Jul 17, 2021 $0.0438
+4.74%
$876,927 $61
Jul 16, 2021 $0.0419
-5.08%
$837,156 $146
Jul 15, 2021 $0.0441
-13.50%
$881,019 $374
Jul 14, 2021 $0.0509
+15.76%
$1.02 million $2,021
Jul 13, 2021 $0.0439
-14.47%
$878,623 $44
Jul 12, 2021 $0.0514
-8.19%
$1.03 million $8
Jul 11, 2021 $0.056
+17.80%
$1.12 million $605
Jul 10, 2021 $0.0475
-0.36%
$950,705 $104
Jul 9, 2021 $0.0477
-11.85%
$954,548 $583
Jul 8, 2021 $0.0541
+4.05%
$1.08 million $444
Jul 7, 2021 $0.052
-1.45%
$1.04 million $336