eBoost Historical Data

EBST Page 8
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0242
-17.35%
$ 483,169 $ 73
Aug 26, 2021 $ 0.0294
+2.02%
$ 588,096 $ 161
Aug 25, 2021 $ 0.0288
-11.06%
$ 576,470 $ 164
Aug 24, 2021 $ 0.0324
+4.62%
$ 648,213 $ 272
Aug 23, 2021 $ 0.031
+11.30%
$ 619,644 $ 77
Aug 22, 2021 $ 0.0278
-26.75%
$ 556,546 $ 472
Aug 21, 2021 $ 0.0281
-34.24%
$ 562,109 $ 467
Aug 20, 2021 $ 0.0427
+4.89%
$ 853,610 $ 3,562
Aug 19, 2021 $ 0.0406
+20.51%
$ 812,105 $ 114
Aug 18, 2021 $ 0.0338
-22.35%
$ 676,347 $ 679
Aug 17, 2021 $ 0.0385
-14.83%
$ 770,253 $ 3,116
Aug 16, 2021 $ 0.0451
+21.09%
$ 902,577 $ 7,767
Aug 15, 2021 $ 0.0372
-16.33%
$ 744,958 $ 644
Aug 14, 2021 $ 0.0446
+19.01%
$ 891,450 $ 352
Aug 13, 2021 $ 0.0447
+6.34%
$ 893,923 $ 10
Aug 12, 2021 $ 0.042
-2.20%
$ 839,971 $ 674
Aug 11, 2021 $ 0.0431
+5.38%
$ 861,150 $ 392
Aug 10, 2021 $ 0.0408
+15.01%
$ 816,952 $ 233
Aug 8, 2021 $ 0.0393
+0.45%
$ 786,378 $ 48
Aug 7, 2021 $ 0.0392
-0.43%
$ 783,411 $ 17
Aug 6, 2021 $ 0.0394
+17.33%
$ 787,118 $ 2,735
Aug 5, 2021 $ 0.0336
+0.32%
$ 671,727 $ 57
Aug 4, 2021 $ 0.039
+0.13%
$ 780,199 $ 115
Aug 3, 2021 $ 0.039
-1.78%
$ 779,538 $ 297
Aug 2, 2021 $ 0.0397
+15.54%
$ 793,757 $ 3,044
Aug 1, 2021 $ 0.0344
-20.97%
$ 687,226 $ 988
Jul 30, 2021 $ 0.0419
+18.37%
$ 837,768 $ 97
Jul 29, 2021 $ 0.0354
-13.81%
$ 707,815 $ 64
Jul 28, 2021 $ 0.0411
-0.18%
$ 821,214 $ 243
Jul 27, 2021 $ 0.0411
+3.14%
$ 821,536 $ 30
Jul 26, 2021 $ 0.0398
+0.37%
$ 796,227 $ 16
Jul 25, 2021 $ 0.0396
+16.19%
$ 792,796 $ 78
Jul 24, 2021 $ 0.0341
+2.29%
$ 682,152 $ 66
Jul 23, 2021 $ 0.0333
-15.24%
$ 666,561 $ 62
Jul 22, 2021 $ 0.0393
+10.07%
$ 786,559 $ 1,482
Jul 21, 2021 $ 0.0357
+10.55%
$ 714,763 $ 26
Jul 20, 2021 $ 0.0323
-20.51%
$ 646,413 $ 98
Jul 19, 2021 $ 0.0407
+3.26%
$ 813,261 $ 291
Jul 18, 2021 $ 0.0394
-10.13%
$ 787,770 $ 333
Jul 17, 2021 $ 0.0438
+4.74%
$ 876,927 $ 61
Jul 16, 2021 $ 0.0419
-5.08%
$ 837,156 $ 146
Jul 15, 2021 $ 0.0441
-13.50%
$ 881,019 $ 374
Jul 14, 2021 $ 0.0509
+15.76%
$ 1.02 million $ 2,021
Jul 13, 2021 $ 0.0439
-14.47%
$ 878,623 $ 44
Jul 12, 2021 $ 0.0514
-8.19%
$ 1.03 million $ 8
Jul 11, 2021 $ 0.056
+17.80%
$ 1.12 million $ 605
Jul 10, 2021 $ 0.0475
-0.36%
$ 950,705 $ 104
Jul 9, 2021 $ 0.0477
-11.85%
$ 954,548 $ 583
Jul 8, 2021 $ 0.0541
+4.05%
$ 1.08 million $ 444
Jul 7, 2021 $ 0.052
-1.45%
$ 1.04 million $ 336