Coinranking
Emercoin Historical Data
EMC
Page 10
| Date | | |
|---|---|---|
| Sep 1, 2023 | $ 0.0116 | -2.21% |
| Aug 31, 2023 | $ 0.0118 | -23.54% |
| Aug 30, 2023 | $ 0.0154 | +38.94% |
| Aug 29, 2023 | $ 0.0111 | -15.03% |
| Aug 28, 2023 | $ 0.0131 | +0.14% |
| Aug 27, 2023 | $ 0.0152 | +2.21% |
| Aug 26, 2023 | $ 0.0148 | +0.40% |
| Aug 25, 2023 | $ 0.0147 | +2.38% |
| Aug 24, 2023 | $ 0.0143 | -1.55% |
| Aug 23, 2023 | $ 0.0143 | -4.28% |
| Aug 22, 2023 | $ 0.0149 | +7.43% |
| Aug 21, 2023 | $ 0.0139 | -1.86% |
| Aug 20, 2023 | $ 0.0141 | -3.17% |
| Aug 19, 2023 | $ 0.0146 | -12.65% |
| Aug 18, 2023 | $ 0.0167 | +96.02% |
| Aug 17, 2023 | $ 0.00853 | -45.75% |
| Aug 16, 2023 | $ 0.0157 | +11.95% |
| Aug 15, 2023 | $ 0.014 | -3.36% |
| Aug 14, 2023 | $ 0.0129 | +0.42% |
| Aug 13, 2023 | $ 0.0129 | +14.76% |
| Aug 12, 2023 | $ 0.0112 | -9.74% |
| Aug 11, 2023 | $ 0.0124 | +0.08% |
| Aug 10, 2023 | $ 0.0124 | +30.98% |
| Aug 9, 2023 | $ 0.0095 | +13.17% |
| Aug 8, 2023 | $ 0.00839 | +0.83% |
| Aug 6, 2023 | $ 0.00904 | -0.44% |
| Aug 5, 2023 | $ 0.00909 | -4.30% |
| Aug 4, 2023 | $ 0.00949 | -3.60% |
| Aug 3, 2023 | $ 0.00985 | -43.93% |
| Aug 2, 2023 | $ 0.00473 | -1.25% |
| Aug 1, 2023 | $ 0.00477 | -8.24% |
| Jul 31, 2023 | $ 0.0052 | +0.00% |
| Jul 30, 2023 | $ 0.0052 | -28.38% |
| Jul 29, 2023 | $ 0.00511 | -54.17% |
| Jul 28, 2023 | $ 0.0111 | -4.34% |
| Jul 27, 2023 | $ 0.0116 | +20.45% |
| Jul 26, 2023 | $ 0.00964 | +14.46% |
| Jul 25, 2023 | $ 0.0101 | +13.71% |
| Jul 24, 2023 | $ 0.00888 | +19.11% |
| Jul 23, 2023 | $ 0.00745 | +46.91% |
| Jul 22, 2023 | $ 0.00507 | +20.41% |
| Jul 21, 2023 | $ 0.00421 | -48.15% |
| Jul 20, 2023 | $ 0.00812 | +0.14% |
| Jul 19, 2023 | $ 0.0081 | +107.17% |
| Jul 18, 2023 | $ 0.00382 | -59.71% |
| Jul 17, 2023 | $ 0.00949 | +145.26% |
| Jul 16, 2023 | $ 0.00387 | -0.73% |
| Jul 15, 2023 | $ 0.0039 | -61.63% |
| Jul 14, 2023 | $ 0.01 | -35.80% |
| Jul 13, 2023 | $ 0.0156 | -68.87% |