Emercoin Historical Data

EMC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.0116
-2.21%
$486,954 $141
Aug 31, 2023 $0.0118
-23.54%
$497,569 $166
Aug 30, 2023 $0.0154
+38.94%
$650,575 $9
Aug 29, 2023 $0.0111
-15.03%
$468,116 $0
Aug 28, 2023 $0.0131
+0.14%
$551,000 $14
Aug 27, 2023 $0.0152
+2.21%
$638,614 $0
Aug 26, 2023 $0.0148
+0.40%
$624,720 $0
Aug 25, 2023 $0.0147
+2.38%
$618,222 $128
Aug 24, 2023 $0.0143
-1.55%
$603,528 $194
Aug 23, 2023 $0.0143
-4.28%
$-- $12
Aug 22, 2023 $0.0149
+7.43%
$627,459 $15
Aug 21, 2023 $0.0139
-1.86%
$584,617 $4
Aug 20, 2023 $0.0141
-3.17%
$595,621 $8
Aug 19, 2023 $0.0146
-12.65%
$614,698 $29
Aug 18, 2023 $0.0167
+96.02%
$703,513 $156
Aug 17, 2023 $0.00853
-45.75%
$359,346 $282
Aug 16, 2023 $0.0157
+11.95%
$661,723 $119
Aug 15, 2023 $0.014
-3.36%
$591,597 $45
Aug 14, 2023 $0.0129
+0.42%
$545,008 $129
Aug 13, 2023 $0.0129
+14.76%
$542,389 $156
Aug 12, 2023 $0.0112
-9.74%
$472,254 $50
Aug 11, 2023 $0.0124
+0.08%
$523,281 $41
Aug 10, 2023 $0.0124
+30.98%
$524,051 $138
Aug 9, 2023 $0.0095
+13.17%
$400,042 $59
Aug 8, 2023 $0.00839
+0.83%
$353,528 $33
Aug 6, 2023 $0.00904
-0.44%
$-- $1
Aug 5, 2023 $0.00909
-4.30%
$382,927 $1
Aug 4, 2023 $0.00949
-3.60%
$399,563 $243
Aug 3, 2023 $0.00985
-43.93%
$414,775 $57
Aug 2, 2023 $0.00473
-1.25%
$199,171 $2
Aug 1, 2023 $0.00477
-8.24%
$201,055 $2
Jul 31, 2023 $0.0052
+0.00%
$219,100 $0.001
Jul 30, 2023 $0.0052
-28.38%
$219,100 $2
Jul 29, 2023 $0.00511
-54.17%
$215,099 $0.001
Jul 28, 2023 $0.0111
-4.34%
$467,925 $6
Jul 27, 2023 $0.0116
+20.45%
$489,052 $30
Jul 26, 2023 $0.00964
+14.46%
$406,189 $60
Jul 25, 2023 $0.0101
+13.71%
$425,296 $9
Jul 24, 2023 $0.00888
+19.11%
$374,012 $5
Jul 23, 2023 $0.00745
+46.91%
$313,779 $0
Jul 22, 2023 $0.00507
+20.41%
$213,507 $0
Jul 21, 2023 $0.00421
-48.15%
$177,319 $5
Jul 20, 2023 $0.00812
+0.14%
$341,969 $29
Jul 19, 2023 $0.0081
+107.17%
$341,169 $132
Jul 18, 2023 $0.00382
-59.71%
$161,005 $0.01
Jul 17, 2023 $0.00949
+145.26%
$399,864 $4
Jul 16, 2023 $0.00387
-0.73%
$163,066 $3
Jul 15, 2023 $0.0039
-61.63%
$164,262 $0
Jul 14, 2023 $0.01
-35.80%
$423,233 $27
Jul 13, 2023 $0.0156
-68.87%
$656,760 $75