Emercoin Historical Data

EMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.0501
+379.73%
$2.11 million $203
Jul 11, 2023 $0.0205
+650.54%
$865,184 $0
Jul 10, 2023 $0.00274
-8.78%
$115,264 $0
Jul 9, 2023 $0.003
+0.00%
$126,355 $1
Jul 8, 2023 $0.003
+9.22%
$126,355 $11
Jul 7, 2023 $0.00275
+4.03%
$115,676 $0
Jul 6, 2023 $0.00265
-3.29%
$111,728 $0
Jul 5, 2023 $0.00294
-1.29%
$123,664 $0
Jul 4, 2023 $0.00308
-1.10%
$129,748 $0
Jul 3, 2023 $0.00311
-15.31%
$131,113 $0.001
Jul 2, 2023 $0.0054
+41.20%
$227,271 $0.001
Jul 1, 2023 $0.00382
+25.40%
$160,963 $0.1
Jun 30, 2023 $0.00305
-26.91%
$128,389 $0
Jun 29, 2023 $0.00417
+39.51%
$175,731 $0
Jun 28, 2023 $0.00308
-0.77%
$-- $0
Jun 27, 2023 $0.00311
+0.77%
$130,957 $0
Jun 26, 2023 $0.00309
-0.43%
$130,006 $0.1
Jun 25, 2023 $0.0031
+3.67%
$130,567 $0
Jun 24, 2023 $0.00299
-3.00%
$125,941 $4
Jun 23, 2023 $0.00308
-22.98%
$129,766 $5
Jun 22, 2023 $0.004
+47.28%
$168,474 $0
Jun 21, 2023 $0.0034
+6.26%
$143,065 $0
Jun 20, 2023 $0.0032
+1.07%
$134,641 $0
Jun 19, 2023 $0.00319
+0.21%
$-- $0
Jun 18, 2023 $0.00319
+6.07%
$134,286 $0
Jun 17, 2023 $0.00301
-4.44%
$126,588 $2
Jun 16, 2023 $0.00315
+1.21%
$132,484 $1
Jun 15, 2023 $0.0031
+0.33%
$130,567 $18
Jun 14, 2023 $0.00309
+2.29%
$130,151 $0
Jun 12, 2023 $0.00359
+1.53%
$-- $0.1
Jun 11, 2023 $0.00354
-0.50%
$149,085 $0
Jun 10, 2023 $0.00356
-6.22%
$149,987 $0
Jun 9, 2023 $0.0038
+11.35%
$159,928 $0
Jun 8, 2023 $0.0032
+0.43%
$-- $1
Jun 7, 2023 $0.00319
-8.90%
$134,311 $1
Jun 6, 2023 $0.0035
-22.41%
$147,350 $23
Jun 5, 2023 $0.00451
+28.28%
$189,939 $0
Jun 4, 2023 $0.00824
-10.04%
$347,175 $0.1
Jun 3, 2023 $0.00918
+22.37%
$386,457 $0
Jun 2, 2023 $0.0075
+115.66%
$315,747 $4
Jun 1, 2023 $0.00348
-32.48%
$146,409 $1
May 31, 2023 $0.00398
-2.35%
$167,541 $2
May 30, 2023 $0.00407
+89.49%
$171,591 $8
May 29, 2023 $0.00758
-1.27%
$319,357 $0.001
May 28, 2023 $0.00769
+83.13%
$323,960 $523
May 27, 2023 $0.0042
-1.56%
$176,897 $1
May 26, 2023 $0.00427
-3.98%
$179,692 $1,056
May 25, 2023 $0.0044
+0.10%
$185,140 $0.1
May 24, 2023 $0.00439
-1.35%
$184,894 $2
May 23, 2023 $0.00445
-3.51%
$187,463 $0