Emercoin Historical Data

EMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0501
+379.73%
$ 2.11 million $ 203
Jul 11, 2023 $ 0.0205
+650.54%
$ 865,184 $ 0
Jul 10, 2023 $ 0.00274
-8.78%
$ 115,264 $ 0
Jul 9, 2023 $ 0.003
+0.00%
$ 126,355 $ 1
Jul 8, 2023 $ 0.003
+9.22%
$ 126,355 $ 11
Jul 7, 2023 $ 0.00275
+4.03%
$ 115,676 $ 0
Jul 6, 2023 $ 0.00265
-3.29%
$ 111,728 $ 0
Jul 5, 2023 $ 0.00294
-1.29%
$ 123,664 $ 0
Jul 4, 2023 $ 0.00308
-1.10%
$ 129,748 $ 0
Jul 3, 2023 $ 0.00311
-15.31%
$ 131,113 $ 0.001
Jul 2, 2023 $ 0.0054
+41.20%
$ 227,271 $ 0.001
Jul 1, 2023 $ 0.00382
+25.40%
$ 160,963 $ 0.1
Jun 30, 2023 $ 0.00305
-26.91%
$ 128,389 $ 0
Jun 29, 2023 $ 0.00417
+39.51%
$ 175,731 $ 0
Jun 28, 2023 $ 0.00308
-0.77%
$ -- $ 0
Jun 27, 2023 $ 0.00311
+0.77%
$ 130,957 $ 0
Jun 26, 2023 $ 0.00309
-0.43%
$ 130,006 $ 0.1
Jun 25, 2023 $ 0.0031
+3.67%
$ 130,567 $ 0
Jun 24, 2023 $ 0.00299
-3.00%
$ 125,941 $ 4
Jun 23, 2023 $ 0.00308
-22.98%
$ 129,766 $ 5
Jun 22, 2023 $ 0.004
+47.28%
$ 168,474 $ 0
Jun 21, 2023 $ 0.0034
+6.26%
$ 143,065 $ 0
Jun 20, 2023 $ 0.0032
+1.07%
$ 134,641 $ 0
Jun 19, 2023 $ 0.00319
+0.21%
$ -- $ 0
Jun 18, 2023 $ 0.00319
+6.07%
$ 134,286 $ 0
Jun 17, 2023 $ 0.00301
-4.44%
$ 126,588 $ 2
Jun 16, 2023 $ 0.00315
+1.21%
$ 132,484 $ 1
Jun 15, 2023 $ 0.0031
+0.33%
$ 130,567 $ 18
Jun 14, 2023 $ 0.00309
+2.29%
$ 130,151 $ 0
Jun 12, 2023 $ 0.00359
+1.53%
$ -- $ 0.1
Jun 11, 2023 $ 0.00354
-0.50%
$ 149,085 $ 0
Jun 10, 2023 $ 0.00356
-6.22%
$ 149,987 $ 0
Jun 9, 2023 $ 0.0038
+11.35%
$ 159,928 $ 0
Jun 8, 2023 $ 0.0032
+0.43%
$ -- $ 1
Jun 7, 2023 $ 0.00319
-8.90%
$ 134,311 $ 1
Jun 6, 2023 $ 0.0035
-22.41%
$ 147,350 $ 23
Jun 5, 2023 $ 0.00451
+28.28%
$ 189,939 $ 0
Jun 4, 2023 $ 0.00824
-10.04%
$ 347,175 $ 0.1
Jun 3, 2023 $ 0.00918
+22.37%
$ 386,457 $ 0
Jun 2, 2023 $ 0.0075
+115.66%
$ 315,747 $ 4
Jun 1, 2023 $ 0.00348
-32.48%
$ 146,409 $ 1
May 31, 2023 $ 0.00398
-2.35%
$ 167,541 $ 2
May 30, 2023 $ 0.00407
+89.49%
$ 171,591 $ 8
May 29, 2023 $ 0.00758
-1.27%
$ 319,357 $ 0.001
May 28, 2023 $ 0.00769
+83.13%
$ 323,960 $ 523
May 27, 2023 $ 0.0042
-1.56%
$ 176,897 $ 1
May 26, 2023 $ 0.00427
-3.98%
$ 179,692 $ 1,056
May 25, 2023 $ 0.0044
+0.10%
$ 185,140 $ 0.1
May 24, 2023 $ 0.00439
-1.35%
$ 184,894 $ 2
May 23, 2023 $ 0.00445
-3.51%
$ 187,463 $ 0