Coinranking
Emercoin Historical Data
EMC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2023 | $0.000225 | -97.75% | ||
| Nov 18, 2023 | $0.01 | -13.88% | ||
| Nov 17, 2023 | $0.0116 | +0.89% | ||
| Nov 14, 2023 | $0.0117 | -0.85% | ||
| Nov 13, 2023 | $0.0118 | -5.46% | ||
| Nov 9, 2023 | $0.0109 | +2.55% | ||
| Nov 8, 2023 | $0.0106 | -6.55% | ||
| Nov 7, 2023 | $0.0114 | -1.87% | ||
| Nov 6, 2023 | $0.0116 | -0.27% | ||
| Nov 5, 2023 | $0.0116 | -4.68% | ||
| Nov 2, 2023 | $0.0141 | -0.38% | ||
| Nov 1, 2023 | $0.0142 | +2.94% | ||
| Oct 29, 2023 | $0.012 | +0.00% | ||
| Oct 28, 2023 | $0.012 | -0.59% | ||
| Oct 27, 2023 | $0.0121 | -17.95% | ||
| Oct 26, 2023 | $0.0147 | +7.01% | ||
| Oct 25, 2023 | $0.0136 | +0.59% | ||
| Oct 24, 2023 | $0.0135 | +4.07% | ||
| Oct 23, 2023 | $0.013 | +80.35K% | ||
| Oct 22, 2023 | $0.0000161 | -99.86% | ||
| Oct 21, 2023 | $0.0119 | -1.72% | ||
| Oct 20, 2023 | $0.0121 | +35.89% | ||
| Oct 19, 2023 | $0.00893 | +5.26% | ||
| Oct 18, 2023 | $0.00849 | -25.08% | ||
| Oct 17, 2023 | $0.0113 | -7.67% | ||
| Oct 16, 2023 | $0.0123 | -11.57% | ||
| Oct 15, 2023 | $0.0139 | +27.98% | ||
| Oct 12, 2023 | $0.00804 | -0.02% | ||
| Oct 11, 2023 | $0.00804 | +2.15% | ||
| Oct 10, 2023 | $0.00787 | -7.39% | ||
| Oct 9, 2023 | $0.0085 | +0.00% | ||
| Oct 8, 2023 | $0.02 | +1.11% | ||
| Oct 7, 2023 | $0.0197 | -0.83% | ||
| Sep 24, 2023 | $0.00932 | -0.36% | ||
| Sep 23, 2023 | $0.0107 | +25.64% | ||
| Sep 22, 2023 | $0.0085 | +0.00% | ||
| Sep 20, 2023 | $0.0127 | -0.08% | ||
| Sep 19, 2023 | $0.0127 | +56.83% | ||
| Sep 18, 2023 | $0.00808 | -20.01% | ||
| Sep 17, 2023 | $0.017 | +0.00% | ||
| Sep 16, 2023 | $0.0093 | +0.00% | ||
| Sep 15, 2023 | $0.0093 | +4.97% | ||
| Sep 14, 2023 | $0.00886 | -43.76% | ||
| Sep 11, 2023 | $0.0125 | -1.54% | ||
| Sep 10, 2023 | $0.0127 | -6.86% | ||
| Sep 7, 2023 | $0.0146 | -1.11% | ||
| Sep 6, 2023 | $0.0147 | +2.64% | ||
| Sep 5, 2023 | $0.0131 | +8.03% | ||
| Sep 4, 2023 | $0.0121 | +64.43% | ||
| Sep 3, 2023 | $0.00735 | +0.00% | ||