Emercoin Historical Data

EMC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000225
-97.75%
$ 9,460 $ 111
Nov 18, 2023 $ 0.01
-13.88%
$ 421,268 $ 0
Nov 17, 2023 $ 0.0116
+0.89%
$ 488,058 $ 21
Nov 14, 2023 $ 0.0117
-0.85%
$ -- $ 3
Nov 13, 2023 $ 0.0118
-5.46%
$ 497,402 $ 8
Nov 9, 2023 $ 0.0109
+2.55%
$ -- $ 3
Nov 8, 2023 $ 0.0106
-6.55%
$ 447,706 $ 2
Nov 7, 2023 $ 0.0114
-1.87%
$ 479,804 $ 1
Nov 6, 2023 $ 0.0116
-0.27%
$ 489,316 $ 24
Nov 5, 2023 $ 0.0116
-4.68%
$ 490,305 $ 12
Nov 2, 2023 $ 0.0141
-0.38%
$ -- $ 1
Nov 1, 2023 $ 0.0142
+2.94%
$ 596,605 $ 1
Oct 29, 2023 $ 0.012
+0.00%
$ -- $ 0
Oct 28, 2023 $ 0.012
-0.59%
$ 505,421 $ 4
Oct 27, 2023 $ 0.0121
-17.95%
$ 508,352 $ 0
Oct 26, 2023 $ 0.0147
+7.01%
$ 619,562 $ 40
Oct 25, 2023 $ 0.0136
+0.59%
$ -- $ 0
Oct 24, 2023 $ 0.0135
+4.07%
$ 569,776 $ 0
Oct 23, 2023 $ 0.013
+80,350.60%
$ 547,497 $ 215
Oct 22, 2023 $ 0.0000161
-99.86%
$ 680 $ 6
Oct 21, 2023 $ 0.0119
-1.72%
$ 502,840 $ 74
Oct 20, 2023 $ 0.0121
+35.89%
$ 511,373 $ 0
Oct 19, 2023 $ 0.00893
+5.26%
$ 376,204 $ 52
Oct 18, 2023 $ 0.00849
-25.08%
$ 357,425 $ 8
Oct 17, 2023 $ 0.0113
-7.67%
$ 477,241 $ 0.1
Oct 16, 2023 $ 0.0123
-11.57%
$ 516,344 $ 18
Oct 15, 2023 $ 0.0139
+27.98%
$ 583,698 $ 6
Oct 12, 2023 $ 0.00804
-0.02%
$ -- $ 6
Oct 11, 2023 $ 0.00804
+2.15%
$ 338,795 $ 6
Oct 10, 2023 $ 0.00787
-7.39%
$ 331,576 $ 6
Oct 9, 2023 $ 0.0085
+0.00%
$ 358,049 $ 20
Oct 8, 2023 $ 0.02
+1.11%
$ -- $ 6
Oct 7, 2023 $ 0.0197
-0.83%
$ 831,508 $ 6
Sep 24, 2023 $ 0.00932
-0.36%
$ 392,475 $ 0
Sep 23, 2023 $ 0.0107
+25.64%
$ 449,899 $ 2
Sep 22, 2023 $ 0.0085
+0.00%
$ 358,091 $ 2
Sep 20, 2023 $ 0.0127
-0.08%
$ -- $ 24
Sep 19, 2023 $ 0.0127
+56.83%
$ 533,637 $ 24
Sep 18, 2023 $ 0.00808
-20.01%
$ 340,275 $ 13
Sep 17, 2023 $ 0.017
+0.00%
$ 716,013 $ 0.1
Sep 16, 2023 $ 0.0093
+0.00%
$ -- $ 0
Sep 15, 2023 $ 0.0093
+4.97%
$ 391,701 $ 0
Sep 14, 2023 $ 0.00886
-43.76%
$ 373,169 $ 838
Sep 11, 2023 $ 0.0125
-1.54%
$ -- $ 1
Sep 10, 2023 $ 0.0127
-6.86%
$ 534,982 $ 1
Sep 7, 2023 $ 0.0146
-1.11%
$ -- $ 147
Sep 6, 2023 $ 0.0147
+2.64%
$ 619,887 $ 152
Sep 5, 2023 $ 0.0131
+8.03%
$ 550,106 $ 188
Sep 4, 2023 $ 0.0121
+64.43%
$ 509,232 $ 214
Sep 3, 2023 $ 0.00735
+0.00%
$ 309,697 $ 0