Coinranking
Emercoin Historical Data
EMC
Page 9
| Date | | |
|---|---|---|
| Nov 19, 2023 | $ 0.000225 | -97.75% |
| Nov 18, 2023 | $ 0.01 | -13.88% |
| Nov 17, 2023 | $ 0.0116 | +0.89% |
| Nov 14, 2023 | $ 0.0117 | -0.85% |
| Nov 13, 2023 | $ 0.0118 | -5.46% |
| Nov 9, 2023 | $ 0.0109 | +2.55% |
| Nov 8, 2023 | $ 0.0106 | -6.55% |
| Nov 7, 2023 | $ 0.0114 | -1.87% |
| Nov 6, 2023 | $ 0.0116 | -0.27% |
| Nov 5, 2023 | $ 0.0116 | -4.68% |
| Nov 2, 2023 | $ 0.0141 | -0.38% |
| Nov 1, 2023 | $ 0.0142 | +2.94% |
| Oct 29, 2023 | $ 0.012 | +0.00% |
| Oct 28, 2023 | $ 0.012 | -0.59% |
| Oct 27, 2023 | $ 0.0121 | -17.95% |
| Oct 26, 2023 | $ 0.0147 | +7.01% |
| Oct 25, 2023 | $ 0.0136 | +0.59% |
| Oct 24, 2023 | $ 0.0135 | +4.07% |
| Oct 23, 2023 | $ 0.013 | +80,350.60% |
| Oct 22, 2023 | $ 0.0000161 | -99.86% |
| Oct 21, 2023 | $ 0.0119 | -1.72% |
| Oct 20, 2023 | $ 0.0121 | +35.89% |
| Oct 19, 2023 | $ 0.00893 | +5.26% |
| Oct 18, 2023 | $ 0.00849 | -25.08% |
| Oct 17, 2023 | $ 0.0113 | -7.67% |
| Oct 16, 2023 | $ 0.0123 | -11.57% |
| Oct 15, 2023 | $ 0.0139 | +27.98% |
| Oct 12, 2023 | $ 0.00804 | -0.02% |
| Oct 11, 2023 | $ 0.00804 | +2.15% |
| Oct 10, 2023 | $ 0.00787 | -7.39% |
| Oct 9, 2023 | $ 0.0085 | +0.00% |
| Oct 8, 2023 | $ 0.02 | +1.11% |
| Oct 7, 2023 | $ 0.0197 | -0.83% |
| Sep 24, 2023 | $ 0.00932 | -0.36% |
| Sep 23, 2023 | $ 0.0107 | +25.64% |
| Sep 22, 2023 | $ 0.0085 | +0.00% |
| Sep 20, 2023 | $ 0.0127 | -0.08% |
| Sep 19, 2023 | $ 0.0127 | +56.83% |
| Sep 18, 2023 | $ 0.00808 | -20.01% |
| Sep 17, 2023 | $ 0.017 | +0.00% |
| Sep 16, 2023 | $ 0.0093 | +0.00% |
| Sep 15, 2023 | $ 0.0093 | +4.97% |
| Sep 14, 2023 | $ 0.00886 | -43.76% |
| Sep 11, 2023 | $ 0.0125 | -1.54% |
| Sep 10, 2023 | $ 0.0127 | -6.86% |
| Sep 7, 2023 | $ 0.0146 | -1.11% |
| Sep 6, 2023 | $ 0.0147 | +2.64% |
| Sep 5, 2023 | $ 0.0131 | +8.03% |
| Sep 4, 2023 | $ 0.0121 | +64.43% |
| Sep 3, 2023 | $ 0.00735 | +0.00% |