Emercoin Historical Data

EMC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.00461
+6.44%
$194,292 $43
May 21, 2023 $0.00433
-4.40%
$182,537 $4
May 20, 2023 $0.00453
+1.58K%
$190,911 $74
May 19, 2023 $0.000269
+3.23%
$11,341 $0
May 18, 2023 $0.000269
-1.98%
$11,317 $0
May 17, 2023 $0.000274
+1.35%
$11,546 $0
May 16, 2023 $0.00027
+2.22%
$11,390 $0
May 15, 2023 $0.000256
-98.32%
$10,764 $0.01
May 14, 2023 $0.0152
+231.53%
$640,802 $0.1
May 13, 2023 $0.00459
+1.65K%
$193,216 $24
May 12, 2023 $0.000261
+4.90%
$11,005 $0.01
May 11, 2023 $0.00461
-0.77%
$194,101 $0
May 10, 2023 $0.00482
-3.30%
$202,874 $8
May 9, 2023 $0.00498
-2.44%
$209,819 $3
May 8, 2023 $0.00511
-7.28%
$215,056 $95
May 7, 2023 $0.00551
-3.27%
$232,229 $22
May 6, 2023 $0.0057
+1.88K%
$240,069 $25
May 5, 2023 $0.000287
-0.51%
$12,101 $0.01
May 4, 2023 $0.000289
+3.05%
$12,161 $0
May 3, 2023 $0.00028
+1.55%
$11,802 $0.01
May 2, 2023 $0.000276
+7.49%
$11,622 $0.01
May 1, 2023 $0.00027
-3.75%
$11,353 $0.01
Apr 30, 2023 $0.00028
-0.69%
$11,809 $0.01
Apr 29, 2023 $0.000282
-95.34%
$11,884 $0.01
Apr 28, 2023 $0.00605
+1.45%
$255,012 $2
Apr 27, 2023 $0.00597
+6.42%
$251,237 $6
Apr 26, 2023 $0.0056
+1.89K%
$236,036 $19
Apr 25, 2023 $0.000282
+2.05%
$11,877 $0.01
Apr 24, 2023 $0.000276
-1.80%
$11,640 $0.01
Apr 23, 2023 $0.000281
+0.38%
$11,850 $0.01
Apr 22, 2023 $0.00028
-96.60%
$11,805 $0.01
Apr 21, 2023 $0.00824
-6.38%
$347,013 $1
Apr 20, 2023 $0.0088
-0.18%
$370,642 $0
Apr 19, 2023 $0.00882
-1.37%
$371,301 $1
Apr 18, 2023 $0.00894
-0.17%
$376,490 $145
Apr 17, 2023 $0.00895
-0.24%
$377,120 $40
Apr 16, 2023 $0.00898
-11.89%
$378,035 $118
Apr 15, 2023 $0.0102
-3.60%
$429,086 $32
Apr 14, 2023 $0.0106
+3.39K%
$445,120 $0
Apr 13, 2023 $0.000303
+3.21%
$12,762 $0.01
Apr 12, 2023 $0.000294
-2.96%
$12,367 $0.01
Apr 11, 2023 $0.000303
+3.67%
$12,750 $0
Apr 10, 2023 $0.000292
+3.00%
$12,299 $0.01
Apr 9, 2023 $0.000284
+1.69%
$11,941 $0.01
Apr 8, 2023 $0.000278
-0.76%
$11,713 $0.01
Apr 7, 2023 $0.00028
-0.31%
$11,806 $0.01
Apr 6, 2023 $0.000281
-1.12%
$11,842 $0.01
Apr 5, 2023 $0.0109
-0.73%
$457,980 $0
Apr 4, 2023 $0.011
+19.56%
$461,281 $0.1
Apr 3, 2023 $0.00916
+3.22K%
$385,812 $40