Emercoin Historical Data

EMC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00461
+6.44%
$ 194,292 $ 43
May 21, 2023 $ 0.00433
-4.40%
$ 182,537 $ 4
May 20, 2023 $ 0.00453
+1,583.11%
$ 190,911 $ 74
May 19, 2023 $ 0.000269
+3.23%
$ 11,341 $ 0
May 18, 2023 $ 0.000269
-1.98%
$ 11,317 $ 0
May 17, 2023 $ 0.000274
+1.35%
$ 11,546 $ 0
May 16, 2023 $ 0.00027
+2.22%
$ 11,390 $ 0
May 15, 2023 $ 0.000256
-98.32%
$ 10,764 $ 0.01
May 14, 2023 $ 0.0152
+231.53%
$ 640,802 $ 0.1
May 13, 2023 $ 0.00459
+1,654.91%
$ 193,216 $ 24
May 12, 2023 $ 0.000261
+4.90%
$ 11,005 $ 0.01
May 11, 2023 $ 0.00461
-0.77%
$ 194,101 $ 0
May 10, 2023 $ 0.00482
-3.30%
$ 202,874 $ 8
May 9, 2023 $ 0.00498
-2.44%
$ 209,819 $ 3
May 8, 2023 $ 0.00511
-7.28%
$ 215,056 $ 95
May 7, 2023 $ 0.00551
-3.27%
$ 232,229 $ 22
May 6, 2023 $ 0.0057
+1,883.31%
$ 240,069 $ 25
May 5, 2023 $ 0.000287
-0.51%
$ 12,101 $ 0.01
May 4, 2023 $ 0.000289
+3.05%
$ 12,161 $ 0
May 3, 2023 $ 0.00028
+1.55%
$ 11,802 $ 0.01
May 2, 2023 $ 0.000276
+7.49%
$ 11,622 $ 0.01
May 1, 2023 $ 0.00027
-3.75%
$ 11,353 $ 0.01
Apr 30, 2023 $ 0.00028
-0.69%
$ 11,809 $ 0.01
Apr 29, 2023 $ 0.000282
-95.34%
$ 11,884 $ 0.01
Apr 28, 2023 $ 0.00605
+1.45%
$ 255,012 $ 2
Apr 27, 2023 $ 0.00597
+6.42%
$ 251,237 $ 6
Apr 26, 2023 $ 0.0056
+1,888.43%
$ 236,036 $ 19
Apr 25, 2023 $ 0.000282
+2.05%
$ 11,877 $ 0.01
Apr 24, 2023 $ 0.000276
-1.80%
$ 11,640 $ 0.01
Apr 23, 2023 $ 0.000281
+0.38%
$ 11,850 $ 0.01
Apr 22, 2023 $ 0.00028
-96.60%
$ 11,805 $ 0.01
Apr 21, 2023 $ 0.00824
-6.38%
$ 347,013 $ 1
Apr 20, 2023 $ 0.0088
-0.18%
$ 370,642 $ 0
Apr 19, 2023 $ 0.00882
-1.37%
$ 371,301 $ 1
Apr 18, 2023 $ 0.00894
-0.17%
$ 376,490 $ 145
Apr 17, 2023 $ 0.00895
-0.24%
$ 377,120 $ 40
Apr 16, 2023 $ 0.00898
-11.89%
$ 378,035 $ 118
Apr 15, 2023 $ 0.0102
-3.60%
$ 429,086 $ 32
Apr 14, 2023 $ 0.0106
+3,386.35%
$ 445,120 $ 0
Apr 13, 2023 $ 0.000303
+3.21%
$ 12,762 $ 0.01
Apr 12, 2023 $ 0.000294
-2.96%
$ 12,367 $ 0.01
Apr 11, 2023 $ 0.000303
+3.67%
$ 12,750 $ 0
Apr 10, 2023 $ 0.000292
+3.00%
$ 12,299 $ 0.01
Apr 9, 2023 $ 0.000284
+1.69%
$ 11,941 $ 0.01
Apr 8, 2023 $ 0.000278
-0.76%
$ 11,713 $ 0.01
Apr 7, 2023 $ 0.00028
-0.31%
$ 11,806 $ 0.01
Apr 6, 2023 $ 0.000281
-1.12%
$ 11,842 $ 0.01
Apr 5, 2023 $ 0.0109
-0.73%
$ 457,980 $ 0
Apr 4, 2023 $ 0.011
+19.56%
$ 461,281 $ 0.1
Apr 3, 2023 $ 0.00916
+3,218.82%
$ 385,812 $ 40