Emercoin Historical Data

EMC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.000276
-1.29%
$11,625 $0.01
Apr 1, 2023 $0.00028
+0.05%
$11,782 $0.01
Mar 31, 2023 $0.00028
+1.72%
$11,779 $0.01
Mar 30, 2023 $0.000275
-0.71%
$11,575 $0.01
Mar 29, 2023 $0.000277
+2.68%
$11,661 $0.01
Mar 28, 2023 $0.00027
+1.90%
$11,361 $0.01
Mar 27, 2023 $0.000265
-3.25%
$11,151 $0.01
Mar 26, 2023 $0.000274
+1.84%
$11,527 $0.01
Mar 25, 2023 $0.000269
-0.06%
$11,316 $0.01
Mar 24, 2023 $0.000269
-96.41%
$11,318 $0.01
Mar 23, 2023 $0.00749
+7.20%
$315,345 $0
Mar 22, 2023 $0.00699
+2.43K%
$294,218 $24
Mar 21, 2023 $0.000277
+2.30%
$11,649 $0.01
Mar 20, 2023 $0.00027
+2.29%
$11,386 $0.01
Mar 19, 2023 $0.0065
-2.13%
$273,812 $0
Mar 18, 2023 $0.00665
-39.03%
$279,877 $21
Mar 17, 2023 $0.0109
+77.06%
$459,129 $277
Mar 16, 2023 $0.00616
-24.78%
$259,299 $110
Mar 15, 2023 $0.00819
-14.09%
$344,786 $43
Mar 14, 2023 $0.00953
+5.05%
$401,545 $4
Mar 13, 2023 $0.00907
+3.68K%
$382,130 $6
Mar 12, 2023 $0.0189
+101.91%
$798,005 $1
Mar 11, 2023 $0.00938
+3.51%
$395,023 $53
Mar 10, 2023 $0.00908
-5.11%
$382,462 $5
Mar 9, 2023 $0.00957
+26.52%
$403,030 $4,862
Mar 8, 2023 $0.00756
-4.21%
$318,228 $21,577
Mar 7, 2023 $0.00797
-7.33%
$335,751 $11,842
Mar 6, 2023 $0.00859
-3.24%
$361,923 $24,677
Mar 5, 2023 $0.00882
-2.28%
$371,542 $31,360
Mar 4, 2023 $0.00904
+19.88%
$380,664 $40,239
Mar 3, 2023 $0.00753
-15.57%
$317,188 $31,045
Mar 2, 2023 $0.00919
-27.81%
$387,051 $15,418
Mar 1, 2023 $0.0126
-14.78%
$531,420 $15,921
Feb 28, 2023 $0.0148
-3.42%
$624,123 $9,344
Feb 27, 2023 $0.0153
+6.68%
$645,193 $13,035
Feb 26, 2023 $0.0144
-2.67%
$605,468 $6,088
Feb 25, 2023 $0.0148
-0.06%
$622,921 $9,550
Feb 24, 2023 $0.0148
-1.44%
$622,174 $13,642
Feb 23, 2023 $0.015
+1.00%
$631,931 $10,155
Feb 22, 2023 $0.0148
-0.60%
$625,326 $9,319
Feb 21, 2023 $0.015
-5.09%
$632,287 $8,155
Feb 20, 2023 $0.0158
+4.03%
$666,123 $7,052
Feb 19, 2023 $0.0152
+0.64%
$639,569 $6,512
Feb 18, 2023 $0.0151
-0.26%
$634,960 $9,294
Feb 17, 2023 $0.0151
+0.15%
$636,630 $6,508
Feb 16, 2023 $0.015
+0.07%
$632,050 $6,436
Feb 15, 2023 $0.0151
+0.02%
$634,215 $6,537
Feb 14, 2023 $0.0151
+2.47%
$634,141 $13,136
Feb 13, 2023 $0.0147
+0.20%
$619,669 $8,965
Feb 12, 2023 $0.0147
-0.74%
$618,166 $6,313