Coinranking
Emercoin Historical Data
EMC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2023 | $ 0.000276 | -1.29% | ||
| Apr 1, 2023 | $ 0.00028 | +0.05% | ||
| Mar 31, 2023 | $ 0.00028 | +1.72% | ||
| Mar 30, 2023 | $ 0.000275 | -0.71% | ||
| Mar 29, 2023 | $ 0.000277 | +2.68% | ||
| Mar 28, 2023 | $ 0.00027 | +1.90% | ||
| Mar 27, 2023 | $ 0.000265 | -3.25% | ||
| Mar 26, 2023 | $ 0.000274 | +1.84% | ||
| Mar 25, 2023 | $ 0.000269 | -0.06% | ||
| Mar 24, 2023 | $ 0.000269 | -96.41% | ||
| Mar 23, 2023 | $ 0.00749 | +7.20% | ||
| Mar 22, 2023 | $ 0.00699 | +2,426.61% | ||
| Mar 21, 2023 | $ 0.000277 | +2.30% | ||
| Mar 20, 2023 | $ 0.00027 | +2.29% | ||
| Mar 19, 2023 | $ 0.0065 | -2.13% | ||
| Mar 18, 2023 | $ 0.00665 | -39.03% | ||
| Mar 17, 2023 | $ 0.0109 | +77.06% | ||
| Mar 16, 2023 | $ 0.00616 | -24.78% | ||
| Mar 15, 2023 | $ 0.00819 | -14.09% | ||
| Mar 14, 2023 | $ 0.00953 | +5.05% | ||
| Mar 13, 2023 | $ 0.00907 | +3,680.98% | ||
| Mar 12, 2023 | $ 0.0189 | +101.91% | ||
| Mar 11, 2023 | $ 0.00938 | +3.51% | ||
| Mar 10, 2023 | $ 0.00908 | -5.11% | ||
| Mar 9, 2023 | $ 0.00957 | +26.52% | ||
| Mar 8, 2023 | $ 0.00756 | -4.21% | ||
| Mar 7, 2023 | $ 0.00797 | -7.33% | ||
| Mar 6, 2023 | $ 0.00859 | -3.24% | ||
| Mar 5, 2023 | $ 0.00882 | -2.28% | ||
| Mar 4, 2023 | $ 0.00904 | +19.88% | ||
| Mar 3, 2023 | $ 0.00753 | -15.57% | ||
| Mar 2, 2023 | $ 0.00919 | -27.81% | ||
| Mar 1, 2023 | $ 0.0126 | -14.78% | ||
| Feb 28, 2023 | $ 0.0148 | -3.42% | ||
| Feb 27, 2023 | $ 0.0153 | +6.68% | ||
| Feb 26, 2023 | $ 0.0144 | -2.67% | ||
| Feb 25, 2023 | $ 0.0148 | -0.06% | ||
| Feb 24, 2023 | $ 0.0148 | -1.44% | ||
| Feb 23, 2023 | $ 0.015 | +1.00% | ||
| Feb 22, 2023 | $ 0.0148 | -0.60% | ||
| Feb 21, 2023 | $ 0.015 | -5.09% | ||
| Feb 20, 2023 | $ 0.0158 | +4.03% | ||
| Feb 19, 2023 | $ 0.0152 | +0.64% | ||
| Feb 18, 2023 | $ 0.0151 | -0.26% | ||
| Feb 17, 2023 | $ 0.0151 | +0.15% | ||
| Feb 16, 2023 | $ 0.015 | +0.07% | ||
| Feb 15, 2023 | $ 0.0151 | +0.02% | ||
| Feb 14, 2023 | $ 0.0151 | +2.47% | ||
| Feb 13, 2023 | $ 0.0147 | +0.20% | ||
| Feb 12, 2023 | $ 0.0147 | -0.74% | ||