Emercoin Historical Data

EMC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0147
+3.01%
$ 620,960 $ 8,245
Feb 10, 2023 $ 0.0143
-5.52%
$ 603,059 $ 8,718
Feb 9, 2023 $ 0.0152
-0.50%
$ 638,376 $ 10,018
Feb 8, 2023 $ 0.0153
+3.12%
$ 646,030 $ 10,339
Feb 7, 2023 $ 0.0149
+0.68%
$ 629,323 $ 9,608
Feb 6, 2023 $ 0.0148
-1.98%
$ 625,328 $ 11,541
Feb 5, 2023 $ 0.0152
+2.03%
$ 641,836 $ 10,122
Feb 4, 2023 $ 0.0149
+1.23%
$ 626,855 $ 6,555
Feb 3, 2023 $ 0.0147
-4.19%
$ 619,551 $ 10,386
Feb 2, 2023 $ 0.0152
-0.29%
$ 640,064 $ 14,709
Feb 1, 2023 $ 0.0153
-5.52%
$ 645,641 $ 11,822
Jan 31, 2023 $ 0.0162
+1.37%
$ 681,404 $ 10,445
Jan 30, 2023 $ 0.016
-0.70%
$ 672,089 $ 6,884
Jan 29, 2023 $ 0.0159
-1.09%
$ 671,781 $ 11,455
Jan 28, 2023 $ 0.0161
+0.03%
$ 677,073 $ 7,010
Jan 27, 2023 $ 0.0161
-0.08%
$ 676,875 $ 10,439
Jan 26, 2023 $ 0.0161
+1.39%
$ 678,293 $ 6,947
Jan 25, 2023 $ 0.0159
+3.97%
$ 670,273 $ 9,935
Jan 24, 2023 $ 0.0154
-2.61%
$ 646,873 $ 10,049
Jan 23, 2023 $ 0.0157
+0.62%
$ 662,761 $ 10,028
Jan 22, 2023 $ 0.0156
-0.92%
$ 657,560 $ 6,623
Jan 21, 2023 $ 0.0158
+3.72%
$ 665,601 $ 6,977
Jan 20, 2023 $ 0.0152
-3.36%
$ 638,157 $ 9,844
Jan 19, 2023 $ 0.0157
+0.31%
$ 659,817 $ 10,174
Jan 18, 2023 $ 0.0156
-1.41%
$ 658,835 $ 10,456
Jan 17, 2023 $ 0.016
+6.06%
$ 671,822 $ 7,176
Jan 16, 2023 $ 0.015
+3.74%
$ 633,220 $ 7,148
Jan 15, 2023 $ 0.0144
-6.56%
$ 607,315 $ 10,398
Jan 14, 2023 $ 0.0155
+3.77%
$ 652,847 $ 6,671
Jan 13, 2023 $ 0.0149
-6.57%
$ 626,574 $ 6,267
Jan 12, 2023 $ 0.016
+0.86%
$ 672,319 $ 10,296
Jan 11, 2023 $ 0.016
+3.98%
$ 673,488 $ 10,923
Jan 10, 2023 $ 0.0155
+2.28%
$ 651,463 $ 9,883
Jan 9, 2023 $ 0.0151
-0.56%
$ 637,183 $ 6,379
Jan 8, 2023 $ 0.0151
+0.70%
$ 637,485 $ 9,765
Jan 7, 2023 $ 0.0151
-0.92%
$ 635,527 $ 9,647
Jan 6, 2023 $ 0.0152
+0.41%
$ 638,473 $ 6,586
Jan 5, 2023 $ 0.0151
+1.99%
$ 637,365 $ 9,882
Jan 4, 2023 $ 0.0149
+3.88%
$ 626,995 $ 6,451
Jan 3, 2023 $ 0.0144
-0.30%
$ 605,914 $ 6,248
Jan 2, 2023 $ 0.0144
+0.19%
$ 606,867 $ 6,161
Jan 1, 2023 $ 0.0144
-0.37%
$ 606,596 $ 5,886
Dec 31, 2022 $ 0.0144
-1.39%
$ 605,025 $ 6,167
Dec 30, 2022 $ 0.0145
-3.81%
$ 609,325 $ 6,356
Dec 29, 2022 $ 0.015
+2.81%
$ 630,412 $ 6,238
Dec 28, 2022 $ 0.0145
+2.79%
$ 611,327 $ 6,271
Dec 27, 2022 $ 0.0141
-0.49%
$ 595,230 $ 6,078
Dec 26, 2022 $ 0.0143
+1.63%
$ 602,232 $ 6,137
Dec 25, 2022 $ 0.0141
+1.16%
$ 593,286 $ 6,027
Dec 24, 2022 $ 0.014
+0.01%
$ 587,600 $ 5,957