Emercoin Historical Data

EMC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.014
+0.14%
$ 591,679 $ 6,203
Dec 22, 2022 $ 0.000504
-96.44%
$ 21,249 $ 0.01
Dec 21, 2022 $ 0.0142
+2.36%
$ 598,151 $ 6,199
Dec 20, 2022 $ 0.000507
-96.33%
$ 21,361 $ 0.01
Dec 19, 2022 $ 0.0139
-2.51%
$ 584,472 $ 6,093
Dec 18, 2022 $ 0.0142
+2.66%
$ 597,849 $ 6,126
Dec 17, 2022 $ 0.0138
-5.09%
$ 582,950 $ 6,538
Dec 16, 2022 $ 0.0146
-1.18%
$ 615,932 $ 6,384
Dec 15, 2022 $ 0.0148
-1.10%
$ 621,833 $ 6,488
Dec 14, 2022 $ 0.0148
-2.79%
$ 625,407 $ 6,481
Dec 13, 2022 $ 0.0152
+0.24%
$ 642,189 $ 6,196
Dec 12, 2022 $ 0.0152
+3.14%
$ 640,484 $ 7,023
Dec 11, 2022 $ 0.0148
-0.56%
$ 621,881 $ 6,343
Dec 10, 2022 $ 0.0149
+0.49%
$ 628,738 $ 6,381
Dec 9, 2022 $ 0.0148
-3.89%
$ 623,809 $ 6,320
Dec 8, 2022 $ 0.0154
+1.02%
$ 649,670 $ 6,689
Dec 7, 2022 $ 0.0152
+6.08%
$ 642,252 $ 7,185
Dec 6, 2022 $ 0.0144
-3.90%
$ 606,038 $ 6,357
Dec 5, 2022 $ 0.0149
-0.55%
$ 626,186 $ 6,357
Dec 4, 2022 $ 0.015
-2.58%
$ 631,075 $ 6,566
Dec 3, 2022 $ 0.0154
+4.14%
$ 647,110 $ 6,828
Dec 2, 2022 $ 0.0148
-1.00%
$ 624,249 $ 6,359
Dec 1, 2022 $ 0.0149
-1.22%
$ 628,845 $ 10,021
Nov 30, 2022 $ 0.015
+3.06%
$ 632,790 $ 6,483
Nov 29, 2022 $ 0.0145
-1.79%
$ 610,136 $ 6,279
Nov 28, 2022 $ 0.0148
+3.37%
$ 622,396 $ 8,168
Nov 27, 2022 $ 0.0143
-2.90%
$ 602,668 $ 6,210
Nov 26, 2022 $ 0.0147
-0.33%
$ 621,228 $ 6,267
Nov 25, 2022 $ 0.0148
+0.43%
$ 624,806 $ 6,210
Nov 24, 2022 $ 0.0148
+1.66%
$ 623,007 $ 6,216
Nov 23, 2022 $ 0.0145
-0.87%
$ 611,218 $ 6,367
Nov 22, 2022 $ 0.0146
+1.60%
$ 615,179 $ 6,460
Nov 21, 2022 $ 0.0144
-5.94%
$ 605,535 $ 6,504
Nov 20, 2022 $ 0.0154
+4.79%
$ 646,806 $ 7,227
Nov 19, 2022 $ 0.0147
+1.09%
$ 618,919 $ 6,030
Nov 18, 2022 $ 0.0145
+0.79%
$ 612,541 $ 6,238
Nov 17, 2022 $ 0.0145
-3.17%
$ 610,435 $ 6,208
Nov 16, 2022 $ 0.0151
+2.24%
$ 634,765 $ 6,550
Nov 15, 2022 $ 0.0148
+2.31%
$ 623,332 $ 5,622
Nov 14, 2022 $ 0.0145
-2.18%
$ 609,039 $ 6,130
Nov 13, 2022 $ 0.0148
-3.58%
$ 621,921 $ 4,887
Nov 12, 2022 $ 0.0153
+1.66%
$ 645,063 $ 4,753
Nov 11, 2022 $ 0.015
-0.53%
$ 633,847 $ 6,587
Nov 10, 2022 $ 0.0152
+4.80%
$ 640,907 $ 6,492
Nov 9, 2022 $ 0.0147
-8.34%
$ 618,558 $ 6,591
Nov 8, 2022 $ 0.0161
-0.32%
$ 676,497 $ 7,474
Nov 7, 2022 $ 0.0162
-1.48%
$ 680,244 $ 8,123
Nov 6, 2022 $ 0.0164
+1.10%
$ 689,622 $ 7,052
Nov 5, 2022 $ 0.0163
-0.45%
$ 684,905 $ 6,989
Nov 4, 2022 $ 0.0163
+3.35%
$ 687,278 $ 6,996