Emercoin Historical Data

EMC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.014
+0.14%
$591,679 $6,203
Dec 22, 2022 $0.000504
-96.44%
$21,249 $0.01
Dec 21, 2022 $0.0142
+2.36%
$598,151 $6,199
Dec 20, 2022 $0.000507
-96.33%
$21,361 $0.01
Dec 19, 2022 $0.0139
-2.51%
$584,472 $6,093
Dec 18, 2022 $0.0142
+2.66%
$597,849 $6,126
Dec 17, 2022 $0.0138
-5.09%
$582,950 $6,538
Dec 16, 2022 $0.0146
-1.18%
$615,932 $6,384
Dec 15, 2022 $0.0148
-1.10%
$621,833 $6,488
Dec 14, 2022 $0.0148
-2.79%
$625,407 $6,481
Dec 13, 2022 $0.0152
+0.24%
$642,189 $6,196
Dec 12, 2022 $0.0152
+3.14%
$640,484 $7,023
Dec 11, 2022 $0.0148
-0.56%
$621,881 $6,343
Dec 10, 2022 $0.0149
+0.49%
$628,738 $6,381
Dec 9, 2022 $0.0148
-3.89%
$623,809 $6,320
Dec 8, 2022 $0.0154
+1.02%
$649,670 $6,689
Dec 7, 2022 $0.0152
+6.08%
$642,252 $7,185
Dec 6, 2022 $0.0144
-3.90%
$606,038 $6,357
Dec 5, 2022 $0.0149
-0.55%
$626,186 $6,357
Dec 4, 2022 $0.015
-2.58%
$631,075 $6,566
Dec 3, 2022 $0.0154
+4.14%
$647,110 $6,828
Dec 2, 2022 $0.0148
-1.00%
$624,249 $6,359
Dec 1, 2022 $0.0149
-1.22%
$628,845 $10,021
Nov 30, 2022 $0.015
+3.06%
$632,790 $6,483
Nov 29, 2022 $0.0145
-1.79%
$610,136 $6,279
Nov 28, 2022 $0.0148
+3.37%
$622,396 $8,168
Nov 27, 2022 $0.0143
-2.90%
$602,668 $6,210
Nov 26, 2022 $0.0147
-0.33%
$621,228 $6,267
Nov 25, 2022 $0.0148
+0.43%
$624,806 $6,210
Nov 24, 2022 $0.0148
+1.66%
$623,007 $6,216
Nov 23, 2022 $0.0145
-0.87%
$611,218 $6,367
Nov 22, 2022 $0.0146
+1.60%
$615,179 $6,460
Nov 21, 2022 $0.0144
-5.94%
$605,535 $6,504
Nov 20, 2022 $0.0154
+4.79%
$646,806 $7,227
Nov 19, 2022 $0.0147
+1.09%
$618,919 $6,030
Nov 18, 2022 $0.0145
+0.79%
$612,541 $6,238
Nov 17, 2022 $0.0145
-3.17%
$610,435 $6,208
Nov 16, 2022 $0.0151
+2.24%
$634,765 $6,550
Nov 15, 2022 $0.0148
+2.31%
$623,332 $5,622
Nov 14, 2022 $0.0145
-2.18%
$609,039 $6,130
Nov 13, 2022 $0.0148
-3.58%
$621,921 $4,887
Nov 12, 2022 $0.0153
+1.66%
$645,063 $4,753
Nov 11, 2022 $0.015
-0.53%
$633,847 $6,587
Nov 10, 2022 $0.0152
+4.80%
$640,907 $6,492
Nov 9, 2022 $0.0147
-8.34%
$618,558 $6,591
Nov 8, 2022 $0.0161
-0.32%
$676,497 $7,474
Nov 7, 2022 $0.0162
-1.48%
$680,244 $8,123
Nov 6, 2022 $0.0164
+1.10%
$689,622 $7,052
Nov 5, 2022 $0.0163
-0.45%
$684,905 $6,989
Nov 4, 2022 $0.0163
+3.35%
$687,278 $6,996