Emercoin Historical Data

EMC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0158
-0.19%
$ 663,985 $ 7,108
Nov 2, 2022 $ 0.0157
-1.64%
$ 662,244 $ 6,885
Nov 1, 2022 $ 0.0159
-0.28%
$ 668,987 $ 9,599
Oct 31, 2022 $ 0.0159
+0.48%
$ 670,761 $ 6,912
Oct 30, 2022 $ 0.0158
-2.96%
$ 667,264 $ 6,899
Oct 29, 2022 $ 0.0163
+2.26%
$ 687,243 $ 7,081
Oct 28, 2022 $ 0.016
+1.50%
$ 674,879 $ 6,787
Oct 27, 2022 $ 0.0158
-2.14%
$ 664,467 $ 6,914
Oct 26, 2022 $ 0.0161
+0.23%
$ 678,787 $ 7,238
Oct 25, 2022 $ 0.0161
+1.63%
$ 679,121 $ 7,411
Oct 24, 2022 $ 0.0159
-0.44%
$ 668,233 $ 6,885
Oct 23, 2022 $ 0.0159
-0.14%
$ 671,119 $ 6,871
Oct 22, 2022 $ 0.0159
+0.75%
$ 670,110 $ 6,788
Oct 21, 2022 $ 0.016
+0.58%
$ 673,138 $ 3,422
Oct 20, 2022 $ 0.0159
-0.53%
$ 669,959 $ 6,860
Oct 19, 2022 $ 0.0161
-1.46%
$ 677,626 $ 6,940
Oct 18, 2022 $ 0.0164
-1.16%
$ 689,398 $ 7,085
Oct 17, 2022 $ 0.0166
+2.06%
$ 700,126 $ 7,219
Oct 16, 2022 $ 0.0163
-0.02%
$ 686,087 $ 7,021
Oct 15, 2022 $ 0.0163
-0.47%
$ 687,206 $ 7,028
Oct 14, 2022 $ 0.0164
-3.08%
$ 690,431 $ 10,545
Oct 13, 2022 $ 0.0169
+1.36%
$ 712,854 $ 7,405
Oct 12, 2022 $ 0.0167
+1.74%
$ 702,137 $ 7,333
Oct 11, 2022 $ 0.0164
+1.73%
$ 691,940 $ 7,646
Oct 10, 2022 $ 0.0162
-0.09%
$ 681,391 $ 6,957
Oct 9, 2022 $ 0.0161
+0.09%
$ 679,384 $ 7,608
Oct 8, 2022 $ 0.0161
-0.32%
$ 677,332 $ 8,695
Oct 7, 2022 $ 0.0161
-0.98%
$ 679,073 $ 7,257
Oct 6, 2022 $ 0.0162
-3.04%
$ 682,181 $ 4,377
Oct 5, 2022 $ 0.0167
-5.86%
$ 704,454 $ 7,224
Oct 4, 2022 $ 0.0178
+3.63%
$ 751,231 $ 7,921
Oct 3, 2022 $ 0.0173
-2.14%
$ 727,563 $ 8,633
Oct 2, 2022 $ 0.0175
-15.04%
$ 737,430 $ 6,558
Oct 1, 2022 $ 0.0131
-21.08%
$ 553,685 $ 0
Sep 30, 2022 $ 0.017
-1.61%
$ 716,827 $ 7,320
Sep 29, 2022 $ 0.0173
-0.02%
$ 726,722 $ 7,028
Sep 28, 2022 $ 0.0173
-3.96%
$ 728,261 $ 7,498
Sep 27, 2022 $ 0.018
+0.04%
$ 758,769 $ 6,930
Sep 26, 2022 $ 0.018
+1.10%
$ 758,391 $ 6,697
Sep 25, 2022 $ 0.0177
+4.12%
$ 747,150 $ 7,961
Sep 24, 2022 $ 0.017
-4.57%
$ 714,079 $ 7,357
Sep 23, 2022 $ 0.0178
+5.83%
$ 748,417 $ 8,359
Sep 22, 2022 $ 0.0169
-0.44%
$ 710,490 $ 7,238
Sep 21, 2022 $ 0.0169
-0.30%
$ -- $ 7,252
Sep 20, 2022 $ 0.017
-1.31%
$ 717,319 $ 8,029
Sep 19, 2022 $ 0.0173
-1.67%
$ 728,618 $ 7,718
Sep 18, 2022 $ 0.0175
-1.26%
$ 735,907 $ 8,350
Sep 17, 2022 $ 0.0177
+0.82%
$ 747,432 $ 7,608
Sep 16, 2022 $ 0.0176
-0.94%
$ 742,151 $ 7,694
Sep 15, 2022 $ 0.0179
+1.73%
$ 752,842 $ 7,234