Coinranking
Emercoin Historical Data
EMC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2022 | $0.0158 | -0.19% | ||
| Nov 2, 2022 | $0.0157 | -1.64% | ||
| Nov 1, 2022 | $0.0159 | -0.28% | ||
| Oct 31, 2022 | $0.0159 | +0.48% | ||
| Oct 30, 2022 | $0.0158 | -2.96% | ||
| Oct 29, 2022 | $0.0163 | +2.26% | ||
| Oct 28, 2022 | $0.016 | +1.50% | ||
| Oct 27, 2022 | $0.0158 | -2.14% | ||
| Oct 26, 2022 | $0.0161 | +0.23% | ||
| Oct 25, 2022 | $0.0161 | +1.63% | ||
| Oct 24, 2022 | $0.0159 | -0.44% | ||
| Oct 23, 2022 | $0.0159 | -0.14% | ||
| Oct 22, 2022 | $0.0159 | +0.75% | ||
| Oct 21, 2022 | $0.016 | +0.58% | ||
| Oct 20, 2022 | $0.0159 | -0.53% | ||
| Oct 19, 2022 | $0.0161 | -1.46% | ||
| Oct 18, 2022 | $0.0164 | -1.16% | ||
| Oct 17, 2022 | $0.0166 | +2.06% | ||
| Oct 16, 2022 | $0.0163 | -0.02% | ||
| Oct 15, 2022 | $0.0163 | -0.47% | ||
| Oct 14, 2022 | $0.0164 | -3.08% | ||
| Oct 13, 2022 | $0.0169 | +1.36% | ||
| Oct 12, 2022 | $0.0167 | +1.74% | ||
| Oct 11, 2022 | $0.0164 | +1.73% | ||
| Oct 10, 2022 | $0.0162 | -0.09% | ||
| Oct 9, 2022 | $0.0161 | +0.09% | ||
| Oct 8, 2022 | $0.0161 | -0.32% | ||
| Oct 7, 2022 | $0.0161 | -0.98% | ||
| Oct 6, 2022 | $0.0162 | -3.04% | ||
| Oct 5, 2022 | $0.0167 | -5.86% | ||
| Oct 4, 2022 | $0.0178 | +3.63% | ||
| Oct 3, 2022 | $0.0173 | -2.14% | ||
| Oct 2, 2022 | $0.0175 | -15.04% | ||
| Oct 1, 2022 | $0.0131 | -21.08% | ||
| Sep 30, 2022 | $0.017 | -1.61% | ||
| Sep 29, 2022 | $0.0173 | -0.02% | ||
| Sep 28, 2022 | $0.0173 | -3.96% | ||
| Sep 27, 2022 | $0.018 | +0.04% | ||
| Sep 26, 2022 | $0.018 | +1.10% | ||
| Sep 25, 2022 | $0.0177 | +4.12% | ||
| Sep 24, 2022 | $0.017 | -4.57% | ||
| Sep 23, 2022 | $0.0178 | +5.83% | ||
| Sep 22, 2022 | $0.0169 | -0.44% | ||
| Sep 21, 2022 | $0.0169 | -0.30% | ||
| Sep 20, 2022 | $0.017 | -1.31% | ||
| Sep 19, 2022 | $0.0173 | -1.67% | ||
| Sep 18, 2022 | $0.0175 | -1.26% | ||
| Sep 17, 2022 | $0.0177 | +0.82% | ||
| Sep 16, 2022 | $0.0176 | -0.94% | ||
| Sep 15, 2022 | $0.0179 | +1.73% | ||