Emercoin Historical Data

EMC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.00894
-1.10%
$-- $1
Sep 27, 2024 $0.00904
+1.90%
$380,566 $2
Sep 26, 2024 $0.00886
+6.47%
$373,083 $8
Sep 24, 2024 $0.00614
+0.00%
$-- $32
Sep 23, 2024 $0.00614
+0.00%
$258,733 $32
Sep 22, 2024 $0.00843
+0.60%
$354,857 $1
Sep 21, 2024 $0.00836
+1.07%
$352,202 $4
Sep 20, 2024 $0.00849
+1.46%
$-- $0.1
Sep 19, 2024 $0.00839
-0.64%
$353,297 $0.1
Sep 17, 2024 $0.00939
+0.61%
$395,644 $7
Sep 16, 2024 $0.00935
+11.76%
$393,628 $16
Sep 15, 2024 $0.00836
+6.42%
$352,195 $25
Sep 14, 2024 $0.00791
+0.93%
$-- $2
Sep 13, 2024 $0.00783
+21.84%
$329,946 $2
Sep 12, 2024 $0.00643
+4.64%
$270,751 $70
Sep 11, 2024 $0.00644
-0.86%
$-- $26
Sep 10, 2024 $0.0065
-18.95%
$273,606 $26
Sep 9, 2024 $0.00801
+1.84%
$337,558 $0.1
Sep 8, 2024 $0.00787
+1.42%
$331,451 $26
Sep 7, 2024 $0.00776
-1.40%
$326,924 $12
Sep 6, 2024 $0.00787
+0.43%
$331,646 $20
Sep 5, 2024 $0.00784
-3.80%
$330,101 $7
Sep 4, 2024 $0.0066
-32.77%
$277,887 $91
Sep 3, 2024 $0.00981
+21.66%
$413,328 $21
Sep 2, 2024 $0.00808
-1.11%
$340,449 $4
Sep 1, 2024 $0.00817
-0.46%
$344,264 $1
Aug 31, 2024 $0.00697
+0.00%
$-- $5
Aug 30, 2024 $0.00697
-29.01%
$293,650 $5
Aug 29, 2024 $0.00705
+0.43%
$-- $8
Aug 28, 2024 $0.00702
-12.10%
$295,559 $5
Aug 27, 2024 $0.00798
+1.80%
$336,591 $2
Aug 26, 2024 $0.00784
-5.80%
$330,301 $2
Aug 25, 2024 $0.00833
-2.25%
$350,656 $1
Aug 24, 2024 $0.00851
+2.74%
$358,566 $1
Aug 23, 2024 $0.00829
+1.03%
$349,016 $4
Aug 21, 2024 $0.00812
+0.25%
$341,869 $0
Aug 20, 2024 $0.0081
-0.47%
$341,225 $13
Aug 17, 2024 $0.00827
+0.54%
$348,492 $14
Aug 16, 2024 $0.0082
-4.82%
$345,199 $18
Aug 15, 2024 $0.00862
-0.64%
$362,972 $2
Aug 13, 2024 $0.00878
+0.20%
$-- $0
Aug 12, 2024 $0.00877
-4.10%
$369,288 $1
Aug 11, 2024 $0.00884
-2.40%
$372,412 $1
Aug 10, 2024 $0.00906
-1.45%
$381,647 $34
Aug 9, 2024 $0.009
-0.03%
$-- $0
Aug 8, 2024 $0.00901
+3.21%
$379,386 $0
Aug 7, 2024 $0.0088
+4.76%
$370,684 $4
Aug 6, 2024 $0.0086
+1.84%
$-- $0
Aug 5, 2024 $0.00847
-6.33%
$356,533 $15
Aug 4, 2024 $0.00918
-0.42%
$386,740 $1