Emercoin Historical Data

EMC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0092
-1.49%
$387,493 $0
Aug 2, 2024 $0.00934
-2.15%
$393,509 $1
Aug 1, 2024 $0.00956
-0.10%
$402,701 $4
Jul 31, 2024 $0.00956
-3.17%
$402,453 $8
Jul 30, 2024 $0.00985
+1.22%
$414,665 $0
Jul 28, 2024 $0.0097
-0.39%
$-- $0
Jul 27, 2024 $0.00974
-1.57%
$410,188 $12
Jul 26, 2024 $0.00989
+4.55%
$416,745 $10
Jul 25, 2024 $0.00947
-0.39%
$398,770 $4
Jul 24, 2024 $0.00951
+0.13%
$400,579 $1
Jul 23, 2024 $0.00946
-2.48%
$398,616 $1
Jul 22, 2024 $0.0097
-1.51%
$408,736 $1
Jul 21, 2024 $0.00985
+1.57%
$414,895 $1
Jul 20, 2024 $0.00967
+10.23%
$407,197 $1
Jul 19, 2024 $0.00877
-11.40%
$369,418 $5
Jul 18, 2024 $0.0099
-0.28%
$417,174 $61
Jul 17, 2024 $0.00995
-0.99%
$419,235 $66
Jul 16, 2024 $0.0101
+4.93%
$423,321 $57
Jul 15, 2024 $0.00956
-0.28%
$402,679 $0
Jul 13, 2024 $0.00903
+1.37%
$-- $0
Jul 12, 2024 $0.00891
-7.05%
$375,365 $7
Jul 11, 2024 $0.01
+10.09%
$421,142 $1
Jul 10, 2024 $0.00909
-11.22%
$382,820 $6
Jul 9, 2024 $0.0102
+2.30%
$431,362 $2
Jul 8, 2024 $0.01
+0.46%
$421,646 $6
Jul 7, 2024 $0.00997
-1.82%
$419,730 $32
Jul 6, 2024 $0.0102
+4.11%
$427,511 $0
Jul 5, 2024 $0.00975
-5.53%
$410,730 $1
Jul 4, 2024 $0.0103
+1.10%
$435,428 $4
Jul 3, 2024 $0.0102
-1.60%
$430,518 $12
Jul 2, 2024 $0.0104
+49.94%
$437,395 $3
Jul 1, 2024 $0.0109
+0.58%
$457,242 $1
Jun 30, 2024 $0.0107
-1.20%
$452,270 $1
Jun 29, 2024 $0.0109
-2.32%
$457,813 $5
Jun 28, 2024 $0.0111
-1.49%
$469,007 $58
Jun 27, 2024 $0.0113
+2.34%
$476,347 $10
Jun 26, 2024 $0.0111
+0.76%
$465,560 $26
Jun 25, 2024 $0.011
+5.35%
$463,187 $15
Jun 24, 2024 $0.0104
+10.57%
$440,027 $6
Jun 23, 2024 $0.00945
+35.56%
$397,961 $15
Jun 22, 2024 $0.00697
+0.00%
$293,565 $0.01
Jun 21, 2024 $0.00697
+0.00%
$293,565 $0.01
Jun 20, 2024 $0.00697
-46.57%
$293,565 $0.01
Jun 19, 2024 $0.0131
+87.57%
$551,002 $26
Jun 18, 2024 $0.00697
-23.39%
$293,565 $0.01
Jun 17, 2024 $0.0091
+1.46%
$383,309 $1
Jun 16, 2024 $0.00693
+0.00%
$-- $4
Jun 15, 2024 $0.00693
+96.54%
$291,923 $4
Jun 12, 2024 $0.0116
+3.47%
$-- $0
Jun 11, 2024 $0.0112
+0.95%
$470,239 $0