Coinranking
Emercoin Historical Data
EMC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2024 | $0.019 | +0.00% | ||
| May 31, 2024 | $0.019 | -0.01% | ||
| May 30, 2024 | $0.019 | -5.00% | ||
| May 29, 2024 | $0.02 | +188.64% | ||
| May 28, 2024 | $0.00693 | +3.63K% | ||
| May 27, 2024 | $0.000186 | +0.00% | ||
| May 22, 2024 | $0.01 | -0.62% | ||
| May 21, 2024 | $0.0101 | -0.65% | ||
| May 20, 2024 | $0.01 | -0.28% | ||
| May 19, 2024 | $0.01 | -2.03% | ||
| May 18, 2024 | $0.00701 | -0.35% | ||
| May 17, 2024 | $0.00704 | -41.29% | ||
| May 16, 2024 | $0.0001 | +0.00% | ||
| May 15, 2024 | $0.0001 | +0.00% | ||
| May 13, 2024 | $0.00911 | +0.65% | ||
| May 12, 2024 | $0.00905 | -0.02% | ||
| May 2, 2024 | $0.0065 | +0.00% | ||
| May 1, 2024 | $0.0065 | +0.00% | ||
| Apr 29, 2024 | $0.00931 | -1.03% | ||
| Apr 28, 2024 | $0.00941 | +20.62% | ||
| Apr 27, 2024 | $0.0078 | +0.00% | ||
| Apr 26, 2024 | $0.00923 | -1.20% | ||
| Apr 25, 2024 | $0.00935 | -0.48% | ||
| Apr 24, 2024 | $0.00941 | +13.16% | ||
| Apr 23, 2024 | $0.00974 | -1.74% | ||
| Apr 22, 2024 | $0.00993 | +3.54% | ||
| Apr 21, 2024 | $0.00921 | +0.61% | ||
| Apr 20, 2024 | $0.00916 | -2.09% | ||
| Apr 19, 2024 | $0.00769 | -0.16% | ||
| Apr 18, 2024 | $0.0077 | +0.00% | ||
| Apr 16, 2024 | $0.0077 | +0.00% | ||
| Apr 15, 2024 | $0.0077 | -19.10% | ||
| Apr 14, 2024 | $0.00957 | +4.82% | ||
| Apr 13, 2024 | $0.00911 | -3.15% | ||
| Apr 12, 2024 | $0.00939 | +29.55% | ||
| Apr 11, 2024 | $0.00725 | -11.55% | ||
| Apr 10, 2024 | $0.0082 | +13.05% | ||
| Apr 9, 2024 | $0.00725 | +0.71% | ||
| Apr 8, 2024 | $0.00719 | -8.93% | ||
| Apr 7, 2024 | $0.0072 | +0.00% | ||
| Apr 6, 2024 | $0.0072 | +2.83% | ||
| Apr 4, 2024 | $0.007 | +0.00% | ||
| Apr 3, 2024 | $0.007 | +0.00% | ||
| Apr 2, 2024 | $0.007 | +0.00% | ||
| Apr 1, 2024 | $0.007 | +0.00% | ||
| Mar 31, 2024 | $0.0097 | -0.86% | ||
| Mar 30, 2024 | $0.00976 | +8.04K% | ||
| Mar 29, 2024 | $0.0108 | -2.02% | ||
| Mar 28, 2024 | $0.007 | +0.00% | ||
| Mar 27, 2024 | $0.007 | +0.02% | ||