Emercoin Historical Data

EMC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.007
-0.16%
$295,018 $0.1
Mar 24, 2024 $0.00764
+1.87%
$321,637 $5
Mar 23, 2024 $0.00751
+3.35%
$316,450 $8
Mar 22, 2024 $0.00727
-8.14%
$306,193 $13
Mar 21, 2024 $0.00791
-34.04%
$333,359 $0.1
Mar 20, 2024 $0.012
+19.99%
$505,379 $0
Mar 19, 2024 $0.01
+0.00%
$421,184 $4
Mar 18, 2024 $0.01
+0.03%
$421,184 $1
Mar 17, 2024 $0.01
-0.02%
$421,058 $0.1
Mar 16, 2024 $0.01
-30.43%
$421,144 $1
Mar 15, 2024 $0.0144
+3.11%
$606,538 $0
Mar 14, 2024 $0.00672
+0.05%
$-- $1
Mar 13, 2024 $0.00672
-32.57%
$282,973 $1
Mar 12, 2024 $0.00996
+52.20%
$419,554 $3
Mar 11, 2024 $0.00654
-4.45%
$275,656 $45
Mar 10, 2024 $0.00708
+0.00%
$-- $0
Mar 9, 2024 $0.00708
+3.67K%
$298,283 $1
Mar 8, 2024 $0.000188
+0.00%
$7,918 $92
Mar 7, 2024 $0.000188
+0.00%
$7,918 $1
Mar 6, 2024 $0.00735
+4.51%
$309,545 $6
Mar 5, 2024 $0.00707
-20.99%
$297,784 $9
Mar 4, 2024 $0.00893
-8.31%
$376,087 $0.01
Mar 3, 2024 $0.00974
+2.85%
$410,288 $101
Mar 2, 2024 $0.00949
+7.85%
$399,797 $1
Mar 1, 2024 $0.0088
+18.85%
$370,612 $2
Feb 29, 2024 $0.0074
-3.37%
$311,852 $82
Feb 28, 2024 $0.00766
+1.12%
$322,531 $29
Feb 27, 2024 $0.00757
+12.38%
$318,874 $1
Feb 26, 2024 $0.00674
+0.00%
$283,752 $22
Feb 25, 2024 $0.0077
+0.00%
$324,312 $0.001
Feb 24, 2024 $0.0077
+0.00%
$324,312 $0.001
Feb 22, 2024 $0.00867
-0.35%
$365,124 $6
Feb 21, 2024 $0.0087
+28.00%
$366,497 $6
Feb 20, 2024 $0.0068
-65.99%
$286,437 $28
Feb 19, 2024 $0.0104
-0.06%
$436,651 $1
Feb 18, 2024 $0.0104
+32.92%
$436,834 $9
Feb 17, 2024 $0.00781
-19.12%
$328,753 $37
Feb 16, 2024 $0.00966
+9.65K%
$406,714 $28
Feb 15, 2024 $0.000099
-99.49%
$4,170 $55
Feb 14, 2024 $0.0111
+1.53%
$465,731 $1
Feb 13, 2024 $0.0109
+13.74%
$458,636 $0
Feb 12, 2024 $0.00957
+9.57K%
$403,214 $15
Feb 11, 2024 $0.000099
-50.50%
$4,170 $50
Feb 10, 2024 $0.0002
-98.00%
$8,423 $34
Feb 9, 2024 $0.01
-1.03%
$421,047 $0
Feb 8, 2024 $0.01
+0.00%
$-- $0
Feb 7, 2024 $0.01
+4.80%
$421,184 $2
Feb 6, 2024 $0.00928
-2.72%
$390,793 $0
Feb 5, 2024 $0.00902
+0.03%
$-- $140
Feb 4, 2024 $0.009
+0.00%
$379,066 $136