Emercoin Historical Data

EMC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.0112
-0.71%
$-- $126
Jan 27, 2024 $0.0113
+0.72%
$476,139 $127
Jan 26, 2024 $0.0111
-0.28%
$-- $0
Jan 25, 2024 $0.0111
+8.86%
$465,471 $0
Jan 24, 2024 $0.0102
-2.00%
$428,054 $0
Jan 23, 2024 $0.0104
-0.06%
$436,864 $5
Jan 18, 2024 $0.0002
+0.00%
$-- $11
Jan 17, 2024 $0.0002
+0.00%
$8,423 $11
Jan 15, 2024 $0.0107
+1.12%
$-- $3
Jan 14, 2024 $0.0105
-1.48%
$443,695 $3
Jan 11, 2024 $0.0123
+1.59%
$-- $30
Jan 10, 2024 $0.0121
+3.76%
$510,601 $31
Jan 9, 2024 $0.0117
+0.49%
$491,557 $0
Jan 5, 2024 $0.0112
+0.57%
$473,366 $1
Jan 4, 2024 $0.0112
-2.69%
$470,705 $2
Jan 3, 2024 $0.0115
+3.02%
$484,023 $11
Jan 1, 2024 $0.0108
-12.72%
$456,915 $1
Dec 31, 2023 $0.0108
+2.72%
$454,263 $2
Dec 29, 2023 $0.0138
-0.47%
$-- $1
Dec 28, 2023 $0.0139
-0.79%
$585,355 $1
Dec 26, 2023 $0.00914
-3.49%
$-- $1
Dec 25, 2023 $0.00912
+5.98K%
$384,307 $1
Dec 24, 2023 $0.00015
+0.00%
$6,318 $14
Dec 22, 2023 $0.0136
-2.07%
$-- $1
Dec 21, 2023 $0.0139
-44.42%
$585,200 $1
Dec 20, 2023 $0.025
+157.73%
$1.05 million $51
Dec 19, 2023 $0.0097
-1.02%
$408,549 $0
Dec 18, 2023 $0.0098
+0.22%
$412,761 $2
Dec 17, 2023 $0.00978
+97.66K%
$411,755 $2
Dec 16, 2023 $0.00001
-99.90%
$421 $15
Dec 15, 2023 $0.0099
+0.41%
$416,952 $1
Dec 14, 2023 $0.00986
-2.54%
$415,297 $8
Dec 13, 2023 $0.0101
+1.68%
$426,433 $9
Dec 12, 2023 $0.00996
-0.44%
$419,312 $6
Dec 11, 2023 $0.01
-14.99%
$421,184 $1
Dec 10, 2023 $0.0118
+0.04%
$495,338 $0
Dec 7, 2023 $0.0102
+2.24%
$431,625 $1
Dec 6, 2023 $0.00991
-1.23%
$417,403 $1
Dec 5, 2023 $0.0095
-0.01%
$-- $11
Dec 4, 2023 $0.0095
-5.74%
$400,125 $11
Dec 1, 2023 $0.0125
+24.55%
$527,262 $0
Nov 30, 2023 $0.0101
+0.51%
$423,346 $7
Nov 28, 2023 $0.0102
+1.40%
$428,096 $1
Nov 27, 2023 $0.01
-15.93%
$422,268 $18
Nov 26, 2023 $0.0119
+4.39K%
$500,988 $21
Nov 24, 2023 $0.000188
+0.59%
$-- $2
Nov 23, 2023 $0.000187
-98.00%
$7,858 $22
Nov 22, 2023 $0.000113
+653.51%
$4,761 $10
Nov 21, 2023 $0.0000366
-67.49%
$1,542 $9
Nov 20, 2023 $0.0000188
-10.72%
$790 $9