Livepeer Historical Data

LPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $1.26
-3.04%
$62.64 million $3.81 million
Jul 29, 2026 $1.3
-6.34%
$64.54 million $5.23 million
Jul 28, 2026 $1.39
+1.99%
$68.95 million $5.28 million
Jul 27, 2026 $1.36
-10.17%
$67.6 million $18.01 million
Jul 26, 2026 $1.52
+6.41%
$75.47 million $62.63 million
Jul 25, 2026 $1.42
+0.88%
$70.75 million $2.25 million
Jul 24, 2026 $1.41
-0.98%
$70.13 million $2.94 million
Jul 23, 2026 $1.43
-2.58%
$70.81 million $2.92 million
Jul 22, 2026 $1.46
-0.87%
$72.72 million $2.94 million
Jul 21, 2026 $1.48
+2.24%
$73.3 million $4.47 million
Jul 20, 2026 $1.44
+0.30%
$71.68 million $4.36 million
Jul 19, 2026 $1.44
-3.15%
$71.52 million $3.85 million
Jul 18, 2026 $1.49
-1.25%
$73.84 million $2.79 million
Jul 17, 2026 $1.5
+0.16%
$74.81 million $4.7 million
Jul 16, 2026 $1.5
-2.71%
$74.67 million $4.24 million
Jul 15, 2026 $1.54
+0.29%
$76.76 million $3.06 million
Jul 14, 2026 $1.54
+1.89%
$76.52 million $3.31 million
Jul 13, 2026 $1.51
-1.47%
$75.1 million $3.16 million
Jul 12, 2026 $1.53
-2.04%
$76.19 million $2.86 million
Jul 11, 2026 $1.57
-3.02%
$77.78 million $3.46 million
Jul 10, 2026 $1.61
+1.98%
$80.23 million $4.8 million
Jul 9, 2026 $1.58
+2.09%
$78.67 million $3.65 million
Jul 8, 2026 $1.55
-1.59%
$77.07 million $4.11 million
Jul 7, 2026 $1.58
-2.65%
$78.47 million $3.81 million
Jul 6, 2026 $1.62
-0.92%
$80.47 million $3.45 million
Jul 5, 2026 $1.63
-0.03%
$81.21 million $4.16 million
Jul 4, 2026 $1.63
+0.12%
$81.18 million $3.65 million
Jul 3, 2026 $1.63
+3.19%
$81.09 million $3.64 million
Jul 2, 2026 $1.58
+2.02%
$78.58 million $3.82 million
Jul 1, 2026 $1.55
+2.24%
$77.05 million $4.77 million
Jun 30, 2026 $1.52
-3.85%
$75.36 million $3.84 million
Jun 29, 2026 $1.58
+0.55%
$78.4 million $3.94 million
Jun 28, 2026 $1.57
+2.34%
$77.96 million $9.69 million
Jun 27, 2026 $1.53
-1.53%
$76.17 million $3.85 million
Jun 26, 2026 $1.56
+0.81%
$77.33 million $4 million
Jun 25, 2026 $1.54
-4.81%
$76.71 million $4.74 million
Jun 24, 2026 $1.62
-0.37%
$80.58 million $5.36 million
Jun 23, 2026 $1.63
-5.44%
$80.89 million $5.19 million
Jun 22, 2026 $1.72
-1.12%
$85.54 million $6.09 million
Jun 21, 2026 $1.74
-1.92%
$86.5 million $3.93 million
Jun 20, 2026 $1.77
+0.29%
$88.2 million $4.04 million
Jun 19, 2026 $1.77
+1.35%
$87.94 million $3.83 million
Jun 18, 2026 $1.75
-3.42%
$86.77 million $5.5 million
Jun 17, 2026 $1.81
-0.63%
$89.85 million $5.19 million
Jun 16, 2026 $1.82
-0.10%
$90.42 million $5.61 million
Jun 15, 2026 $1.82
-0.63%
$90.5 million $8.1 million
Jun 14, 2026 $1.83
+1.29%
$91.08 million $4.89 million
Jun 13, 2026 $1.81
-0.54%
$89.93 million $5.27 million
Jun 12, 2026 $1.82
+3.02%
$90.41 million $6.78 million
Jun 11, 2026 $1.77
+4.49%
$87.76 million $7.79 million