Livepeer Historical Data

LPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 1.43
+0.01%
$ 70.89 million $ 2.87 million
Jul 23, 5 PM $ 1.43
-0.44%
$ 70.88 million $ 2.82 million
Jul 23, 4 PM $ 1.43
-0.39%
$ 71.19 million $ 2.73 million
Jul 23, 3 PM $ 1.44
-0.05%
$ 71.47 million $ 2.68 million
Jul 23, 2 PM $ 1.44
+0.05%
$ 71.51 million $ 2.64 million
Jul 23, 1 PM $ 1.44
-0.22%
$ 71.47 million $ 2.48 million
Jul 23, 12 PM $ 1.44
-0.20%
$ 71.63 million $ 2.64 million
Jul 23, 11 AM $ 1.44
-0.37%
$ 71.77 million $ 2.7 million
Jul 23, 10 AM $ 1.45
-0.04%
$ 72.04 million $ 2.72 million
Jul 23, 9 AM $ 1.45
-0.08%
$ 72.07 million $ 2.69 million
Jul 23, 8 AM $ 1.45
+0.28%
$ 72.13 million $ 2.94 million
Jul 23, 7 AM $ 1.45
-0.12%
$ 71.92 million $ 2.97 million
Jul 23, 6 AM $ 1.45
-0.14%
$ 72.01 million $ 3.02 million
Jul 23, 5 AM $ 1.45
-0.04%
$ 72.11 million $ 3.03 million
Jul 23, 4 AM $ 1.45
+0.40%
$ 72.14 million $ 3 million
Jul 23, 3 AM $ 1.45
-0.39%
$ 71.85 million $ 3.02 million
Jul 23, 2 AM $ 1.45
-0.43%
$ 72.13 million $ 3 million
Jul 23, 1 AM $ 1.46
-0.29%
$ 72.44 million $ 2.95 million
Jul 23, 12 AM $ 1.46
-0.07%
$ 72.65 million $ 2.96 million
Jul 22, 11 PM $ 1.46
+0.02%
$ 72.7 million $ 2.94 million
Jul 22, 10 PM $ 1.46
+0.03%
$ 72.69 million $ 2.92 million
Jul 22, 9 PM $ 1.46
+0.02%
$ 72.67 million $ 2.94 million
Jul 22, 8 PM $ 1.46
+0.22%
$ 72.65 million $ 2.94 million
Jul 22, 7 PM $ 1.46
+0.01%
$ 72.49 million $ 2.89 million
Jul 22, 6 PM $ 1.46
-0.36%
$ 72.48 million $ 2.92 million
Jul 22, 5 PM $ 1.46
-0.38%
$ 72.75 million $ 2.99 million
Jul 22, 4 PM $ 1.47
+0.11%
$ 73.02 million $ 3.07 million
Jul 22, 3 PM $ 1.47
+0.57%
$ 72.94 million $ 3.05 million
Jul 22, 2 PM $ 1.46
-0.44%
$ 72.53 million $ 3.18 million
Jul 22, 1 PM $ 1.47
+0.62%
$ 72.84 million $ 3.14 million
Jul 22, 12 PM $ 1.46
-1.03%
$ 72.4 million $ 3.02 million
Jul 22, 11 AM $ 1.47
+0.24%
$ 73.15 million $ 2.9 million
Jul 22, 10 AM $ 1.47
+0.77%
$ 72.98 million $ 2.85 million
Jul 22, 9 AM $ 1.46
+0.49%
$ 72.42 million $ 2.84 million
Jul 22, 8 AM $ 1.45
-0.23%
$ 72.07 million $ 2.82 million
Jul 22, 7 AM $ 1.45
+0.20%
$ 72.24 million $ 3.02 million
Jul 22, 6 AM $ 1.45
-0.79%
$ 72.09 million $ 3.25 million
Jul 22, 5 AM $ 1.46
-0.45%
$ 72.67 million $ 3.4 million
Jul 22, 4 AM $ 1.47
-0.09%
$ 72.99 million $ 3.66 million
Jul 22, 3 AM $ 1.47
-0.13%
$ 73.06 million $ 4.02 million
Jul 22, 2 AM $ 1.47
-0.64%
$ 73.15 million $ 4.36 million
Jul 22, 1 AM $ 1.48
-0.16%
$ 73.62 million $ 4.43 million
Jul 22, 12 AM $ 1.48
+0.55%
$ 73.74 million $ 4.42 million
Jul 21, 11 PM $ 1.48
+0.59%
$ 73.34 million $ 4.47 million
Jul 21, 10 PM $ 1.47
-0.33%
$ 72.9 million $ 4.46 million
Jul 21, 9 PM $ 1.47
-0.15%
$ 73.14 million $ 4.48 million
Jul 21, 8 PM $ 1.47
-0.29%
$ 73.25 million $ 4.53 million
Jul 21, 7 PM $ 1.48
-0.29%
$ 73.46 million $ 4.6 million
Jul 21, 6 PM $ 1.48
+1.12%
$ 73.68 million $ 4.81 million
Jul 21, 5 PM $ 1.47
-0.32%
$ 72.86 million $ 4.8 million