Livepeer Historical Data

LPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 2.05
-0.08%
$ 100.5 million $ 10.98 million
Apr 13, 7 AM $ 2.05
-0.81%
$ 100.58 million $ 11.22 million
Apr 13, 6 AM $ 2.06
+0.09%
$ 101.4 million $ 11.49 million
Apr 13, 5 AM $ 2.06
+0.44%
$ 101.3 million $ 11.66 million
Apr 13, 4 AM $ 2.05
-0.38%
$ 100.86 million $ 11.69 million
Apr 13, 3 AM $ 2.06
+0.16%
$ 101.24 million $ 11.8 million
Apr 13, 2 AM $ 2.06
-0.54%
$ 101.07 million $ 10.25 million
Apr 13, 1 AM $ 2.07
+0.62%
$ 101.63 million $ 10.73 million
Apr 13, 12 AM $ 2.06
-0.76%
$ 101 million $ 12.1 million
Apr 12, 11 PM $ 2.07
+0.74%
$ 101.76 million $ 14.44 million
Apr 12, 10 PM $ 2.06
-1.68%
$ 101.02 million $ 14.58 million
Apr 12, 9 PM $ 2.09
+0.44%
$ 102.74 million $ 21.6 million
Apr 12, 8 PM $ 2.08
+0.59%
$ 102.29 million $ 21.4 million
Apr 12, 7 PM $ 2.07
-0.51%
$ 101.69 million $ 22.01 million
Apr 12, 6 PM $ 2.08
-0.08%
$ 102.24 million $ 22.34 million
Apr 12, 5 PM $ 2.08
+1.22%
$ 102.32 million $ 22.42 million
Apr 12, 4 PM $ 2.06
+0.15%
$ 101.08 million $ 22.56 million
Apr 12, 3 PM $ 2.05
-0.05%
$ 100.93 million $ 22.89 million
Apr 12, 2 PM $ 2.06
+0.03%
$ 100.98 million $ 23.84 million
Apr 12, 1 PM $ 2.06
-0.72%
$ 100.96 million $ 24.29 million
Apr 12, 12 PM $ 2.07
-0.09%
$ 101.69 million $ 24.75 million
Apr 12, 11 AM $ 2.07
-0.02%
$ 101.78 million $ 25.1 million
Apr 12, 10 AM $ 2.07
-0.37%
$ 101.8 million $ 25.85 million
Apr 12, 9 AM $ 2.08
-0.15%
$ 102.18 million $ 27.46 million
Apr 12, 8 AM $ 2.08
-0.63%
$ 102.33 million $ 35.5 million
Apr 12, 7 AM $ 2.1
-0.29%
$ 102.98 million $ 35.97 million
Apr 12, 6 AM $ 2.1
-0.28%
$ 103.28 million $ 36.56 million
Apr 12, 5 AM $ 2.11
-0.61%
$ 103.56 million $ 37.19 million
Apr 12, 4 AM $ 2.12
+0.40%
$ 104.2 million $ 39.21 million
Apr 12, 3 AM $ 2.11
+0.29%
$ 103.78 million $ 40.15 million
Apr 12, 2 AM $ 2.11
-0.17%
$ 103.48 million $ 40.68 million
Apr 12, 1 AM $ 2.11
-2.36%
$ 103.65 million $ 41.63 million
Apr 12, 12 AM $ 2.16
+0.66%
$ 106.16 million $ 48.04 million
Apr 11, 11 PM $ 2.15
-0.60%
$ 105.46 million $ 53.74 million
Apr 11, 10 PM $ 2.16
-0.31%
$ 106.1 million $ 54.35 million
Apr 11, 9 PM $ 2.17
-0.28%
$ 106.44 million $ 55.5 million
Apr 11, 8 PM $ 2.17
-1.03%
$ 106.73 million $ 56.87 million
Apr 11, 7 PM $ 2.2
+1.03%
$ 107.84 million $ 59.2 million
Apr 11, 6 PM $ 2.17
+0.87%
$ 106.75 million $ 61.64 million
Apr 11, 5 PM $ 2.15
-0.58%
$ 105.83 million $ 68.54 million
Apr 11, 4 PM $ 2.17
+0.67%
$ 106.44 million $ 71.11 million
Apr 11, 3 PM $ 2.15
-0.65%
$ 105.77 million $ 82.2 million
Apr 11, 2 PM $ 2.17
+0.29%
$ 106.45 million $ 109.65 million
Apr 11, 1 PM $ 2.16
-0.21%
$ 106.15 million $ 146.96 million
Apr 11, 12 PM $ 2.17
+0.31%
$ 106.37 million $ 154.9 million
Apr 11, 11 AM $ 2.16
-0.66%
$ 106.06 million $ 156.12 million
Apr 11, 10 AM $ 2.17
+0.54%
$ 106.77 million $ 155.59 million
Apr 11, 9 AM $ 2.16
+0.03%
$ 106.2 million $ 153.6 million
Apr 11, 8 AM $ 2.16
+0.60%
$ 106.17 million $ 144.55 million
Apr 11, 7 AM $ 2.15
-0.07%
$ 105.54 million $ 143.02 million