Livepeer Historical Data

LPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 1.96
-0.60%
$ 97.58 million $ 10.16 million
Jun 2, 6 PM $ 1.98
-1.29%
$ 98.17 million $ 9.6 million
Jun 2, 5 PM $ 2
+0.36%
$ 99.45 million $ 9.7 million
Jun 2, 4 PM $ 1.99
+0.76%
$ 99.1 million $ 9.78 million
Jun 2, 3 PM $ 1.98
-1.60%
$ 98.35 million $ 9.61 million
Jun 2, 2 PM $ 2.01
-2.27%
$ 99.95 million $ 8.5 million
Jun 2, 1 PM $ 2.06
+0.08%
$ 102.28 million $ 7.83 million
Jun 2, 12 PM $ 2.06
-0.47%
$ 102.19 million $ 8.06 million
Jun 2, 11 AM $ 2.07
-0.04%
$ 102.68 million $ 7.9 million
Jun 2, 10 AM $ 2.07
+0.84%
$ 102.72 million $ 7.8 million
Jun 2, 9 AM $ 2.05
-0.51%
$ 101.87 million $ 7.78 million
Jun 2, 8 AM $ 2.06
-0.54%
$ 102.4 million $ 7.7 million
Jun 2, 7 AM $ 2.07
+0.24%
$ 102.96 million $ 7.76 million
Jun 2, 6 AM $ 2.07
-0.05%
$ 102.71 million $ 7.66 million
Jun 2, 5 AM $ 2.07
-0.83%
$ 102.77 million $ 7.63 million
Jun 2, 4 AM $ 2.09
-0.56%
$ 103.63 million $ 7.3 million
Jun 2, 3 AM $ 2.1
+0.53%
$ 104.21 million $ 7.38 million
Jun 2, 2 AM $ 2.09
+0.47%
$ 103.66 million $ 7.33 million
Jun 2, 1 AM $ 2.08
-0.92%
$ 103.2 million $ 7.1 million
Jun 2, 12 AM $ 2.1
-0.67%
$ 104.15 million $ 7.12 million
Jun 1, 11 PM $ 2.11
-0.08%
$ 104.86 million $ 7.11 million
Jun 1, 10 PM $ 2.11
+0.47%
$ 104.94 million $ 7.12 million
Jun 1, 9 PM $ 2.1
-0.43%
$ 104.45 million $ 7.03 million
Jun 1, 8 PM $ 2.11
-0.41%
$ 104.9 million $ 6.97 million
Jun 1, 7 PM $ 2.12
+0.41%
$ 105.33 million $ 6.97 million
Jun 1, 6 PM $ 2.11
+0.04%
$ 104.89 million $ 6.78 million
Jun 1, 5 PM $ 2.11
+0.49%
$ 104.85 million $ 6.57 million
Jun 1, 4 PM $ 2.1
+1.70%
$ 104.34 million $ 6.34 million
Jun 1, 3 PM $ 2.06
+0.49%
$ 102.6 million $ 6.2 million
Jun 1, 2 PM $ 2.05
-0.05%
$ 102.08 million $ 6.2 million
Jun 1, 1 PM $ 2.06
-0.79%
$ 102.13 million $ 6.19 million
Jun 1, 12 PM $ 2.07
-0.05%
$ 102.95 million $ 5.82 million
Jun 1, 11 AM $ 2.07
-0.12%
$ 102.99 million $ 5.76 million
Jun 1, 10 AM $ 2.08
-0.08%
$ 103.12 million $ 5.72 million
Jun 1, 9 AM $ 2.08
+0.70%
$ 103.2 million $ 5.65 million
Jun 1, 8 AM $ 2.06
-0.04%
$ 102.48 million $ 5.58 million
Jun 1, 7 AM $ 2.06
-0.65%
$ 102.52 million $ 5.46 million
Jun 1, 6 AM $ 2.08
-0.36%
$ 103.2 million $ 5.44 million
Jun 1, 5 AM $ 2.08
-0.39%
$ 103.57 million $ 5.33 million
Jun 1, 4 AM $ 2.09
-0.50%
$ 103.98 million $ 5.26 million
Jun 1, 3 AM $ 2.1
-0.21%
$ 104.5 million $ 5.2 million
Jun 1, 2 AM $ 2.11
+1.56%
$ 104.72 million $ 5.1 million
Jun 1, 1 AM $ 2.08
-1.17%
$ 103.11 million $ 5.08 million
Jun 1, 12 AM $ 2.1
+0.67%
$ 104.34 million $ 5.02 million
May 31, 11 PM $ 2.09
-0.71%
$ 103.64 million $ 4.99 million
May 31, 10 PM $ 2.1
+0.34%
$ 104.38 million $ 5.34 million
May 31, 9 PM $ 2.09
+0.66%
$ 104.02 million $ 5.4 million
May 31, 8 PM $ 2.08
+0.77%
$ 103.34 million $ 5.42 million
May 31, 7 PM $ 2.06
+0.02%
$ 102.55 million $ 5.36 million
May 31, 6 PM $ 2.06
-0.35%
$ 102.54 million $ 5.46 million