Livepeer Historical Data

LPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 27.03
-31.98%
$ -- $ 906.27 million
Dec 2021 $ 39.73
-23.48%
$ -- $ 1.15 billion
Nov 2021 $ 51.92
+83.35%
$ -- $ 4.57 billion
Oct 2021 $ 28.32
+67.53%
$ -- $ 1.56 billion
Sep 2021 $ 16.91
-17.00%
$ -- $ 772.79 million
Aug 2021 $ 20.37
+8.23%
$ -- $ 624.73 million
Jul 2021 $ 19.15
-2.52%
$ -- $ 495.64 million
Jun 2021 $ 19.65
-18.22%
$ 466.08 million $ 600.34 million
May 2021 $ 23.41
-32.86%
$ -- $ 452.77 million
Apr 2021 $ 34.82
+48.41%
$ -- $ 362.55 million
Mar 2021 $ 25.06
+521.02%
$ -- $ 157.2 million
Feb 2021 $ 4.03
+32.36%
$ -- $ 34.15 million
Jan 2021 $ 2.91
+98.22%
$ -- $ 19.36 million
Dec 2020 $ 1.47
+15.59%
$ -- $ 180,582
Nov 2020 $ 1.24
-27.73%
$ -- $ 390,223
Oct 2020 $ 1.71
-42.60%
$ -- $ 455,216
Sep 2020 $ 2.98
-17.05%
$ -- $ 2.97 million
Aug 2020 $ 3.59
+93.53%
$ -- $ 3.18 million
Jul 2020 $ 1.86
-18.82%
$ -- $ 1.34 million
Jun 2020 $ 2.28
-8.74%
$ -- $ 976,671
May 2020 $ 2.5
+238.13%
$ -- $ 677,473
Apr 2020 $ 0.74
+7.38%
$ -- $ 162,742
Mar 2020 $ 0.69
-49.47%
$ -- $ 336,012
Feb 2020 $ 1.37
-43.65%
$ -- $ 645,964
Jan 2020 $ 2.42
+83.32%
$ -- $ 481,038
Dec 2019 $ 1.32
-32.18%
$ -- $ 86,585
Nov 2019 $ 1.95
-13.72%
$ -- $ 119,346
Oct 2019 $ 2.26
-34.48%
$ -- $ 455,833
Sep 2019 $ 3.45
-41.55%
$ -- $ 698,540
Aug 2019 $ 5.9
-18.23%
$ -- $ 1.21 million
Jul 2019 $ 7.21
+14.95%
$ -- $ 1.77 million
Jun 2019 $ 6.27
+7.82%
$ -- $ 993,960
May 2019 $ 5.82
-21.84%
$ -- $ 1.02 million
Apr 2019 $ 7.45
-3.32%
$ -- $ 1.02 million
Mar 2019 $ 7.7
+15.52%
$ -- $ 1.05 million
Download