Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nash Exchange Historical Data

NEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2021 $0.984
-5.16%
$-- $168,287
Feb 13, 2021 $1.04
+11.80%
$-- $232,989
Feb 12, 2021 $0.928
+4.19%
$-- $131,639
Feb 11, 2021 $0.891
+8.58%
$-- $188,921
Feb 10, 2021 $0.82
-7.79%
$-- $162,146
Feb 9, 2021 $0.89
+6.23%
$-- $208,993
Feb 8, 2021 $0.837
+19.05%
$-- $204,579
Feb 7, 2021 $0.701
+2.48%
$-- $122,330
Feb 6, 2021 $0.684
-1.77%
$-- $123,011
Feb 5, 2021 $0.698
-6.86%
$-- $128,934
Feb 4, 2021 $0.75
-9.56%
$-- $112,127
Feb 3, 2021 $0.829
+6.92%
$-- $110,846
Feb 2, 2021 $0.776
+10.38%
$-- $98,192
Feb 1, 2021 $0.703
-2.41%
$-- $108,220
Jan 30, 2021 $0.775
-2.68%
$-- $97,709
Jan 29, 2021 $0.796
+6.55%
$-- $120,924
Jan 28, 2021 $0.746
+4.27%
$-- $97,776
Jan 27, 2021 $0.715
-7.65%
$-- $89,398
Jan 26, 2021 $0.775
-1.63%
$-- $132,333
Jan 24, 2021 $0.799
-1.98%
$-- $83,221
Jan 23, 2021 $0.815
+3.81%
$-- $107,709
Jan 22, 2021 $0.784
+6.52%
$-- $85,081
Jan 21, 2021 $0.736
-9.99%
$-- $91,160
Jan 20, 2021 $0.819
+8.70%
$-- $107,914
Jan 19, 2021 $0.755
+1.06%
$-- $122,246
Jan 18, 2021 $0.748
+0.89%
$-- $126,878
Jan 17, 2021 $0.741
-4.96%
$-- $98,679
Jan 16, 2021 $0.781
+2.57%
$-- $88,290
Jan 15, 2021 $0.761
-14.36%
$-- $84,373
Jan 14, 2021 $0.887
+9.92%
$-- $110,825
Jan 13, 2021 $0.807
+8.60%
$-- $84,685
Jan 12, 2021 $0.742
-5.31%
$-- $73,948
Jan 11, 2021 $0.785
-3.85%
$-- $105,634
Jan 10, 2021 $0.817
+2.33%
$-- $128,398
Jan 9, 2021 $0.799
-2.60%
$-- $91,261
Jan 8, 2021 $0.82
+8.47%
$-- $135,718
Jan 7, 2021 $0.756
-3.16%
$-- $144,565
Jan 6, 2021 $0.78
-2.65%
$-- $139,871
Jan 5, 2021 $0.801
+1.65%
$-- $105,964
Jan 4, 2021 $0.788
+1.83%
$-- $59,933
Jan 3, 2021 $0.773
+4.04%
$-- $60,344
Jan 2, 2021 $0.743
-0.96%
$-- $25,386
Jan 1, 2021 $0.75
-5.99%
$-- $20,283
Dec 31, 2020 $0.798
-8.65%
$-- $48,761
Dec 30, 2020 $0.873
-6.89%
$-- $52,808
Dec 29, 2020 $0.901
-4.54%
$-- $88,361
Dec 28, 2020 $0.913
+4.73%
$-- $53,010
Dec 27, 2020 $0.851
-11.08%
$-- $66,101
Dec 26, 2020 $0.937
-5.09%
$-- $73,682
Dec 25, 2020 $1.05
-0.82%
$-- $46,853