Coinranking
Nash Exchange Historical Data
NEX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2021 | $2.05 | -0.89% | ||
| Apr 5, 2021 | $2.07 | -7.72% | ||
| Apr 4, 2021 | $2.24 | -2.24% | ||
| Apr 3, 2021 | $2.3 | -7.46% | ||
| Apr 2, 2021 | $2.48 | -1.98% | ||
| Apr 1, 2021 | $2.53 | -2.00% | ||
| Mar 30, 2021 | $2.49 | -4.91% | ||
| Mar 29, 2021 | $2.62 | +5.57% | ||
| Mar 28, 2021 | $2.48 | -4.79% | ||
| Mar 27, 2021 | $2.61 | +2.94% | ||
| Mar 26, 2021 | $2.53 | +6.24% | ||
| Mar 25, 2021 | $2.39 | -2.73% | ||
| Mar 24, 2021 | $2.45 | -0.46% | ||
| Mar 23, 2021 | $2.46 | -1.80% | ||
| Mar 22, 2021 | $2.51 | +13.30% | ||
| Mar 21, 2021 | $2.22 | +0.79% | ||
| Mar 20, 2021 | $2.2 | -5.55% | ||
| Mar 19, 2021 | $2.33 | +1.84% | ||
| Mar 18, 2021 | $2.29 | -13.15% | ||
| Mar 17, 2021 | $2.63 | -0.51% | ||
| Mar 16, 2021 | $2.64 | +5.33% | ||
| Mar 15, 2021 | $2.51 | -9.33% | ||
| Mar 14, 2021 | $2.77 | -5.22% | ||
| Mar 13, 2021 | $2.92 | +21.29% | ||
| Mar 12, 2021 | $2.41 | -7.39% | ||
| Mar 11, 2021 | $2.6 | +5.98% | ||
| Mar 10, 2021 | $2.46 | +8.49% | ||
| Mar 9, 2021 | $2.26 | +12.53% | ||
| Mar 8, 2021 | $2.01 | -5.80% | ||
| Mar 7, 2021 | $2.14 | +22.41% | ||
| Mar 6, 2021 | $1.75 | +29.97% | ||
| Mar 5, 2021 | $1.34 | +9.29% | ||
| Mar 4, 2021 | $1.23 | +17.38% | ||
| Mar 3, 2021 | $1.05 | +4.43% | ||
| Mar 2, 2021 | $1 | +2.39% | ||
| Mar 1, 2021 | $0.981 | +13.87% | ||
| Feb 28, 2021 | $0.861 | -0.38% | ||
| Feb 27, 2021 | $0.865 | +1.18% | ||
| Feb 26, 2021 | $0.854 | -2.77% | ||
| Feb 25, 2021 | $0.881 | -2.01% | ||
| Feb 24, 2021 | $0.899 | +12.21% | ||
| Feb 23, 2021 | $0.799 | -13.62% | ||
| Feb 22, 2021 | $0.925 | +9.74% | ||
| Feb 21, 2021 | $0.843 | -5.92% | ||
| Feb 20, 2021 | $0.896 | -5.28% | ||
| Feb 19, 2021 | $0.946 | -3.49% | ||
| Feb 18, 2021 | $0.98 | +2.36% | ||
| Feb 17, 2021 | $0.957 | -0.81% | ||
| Feb 16, 2021 | $0.965 | -3.16% | ||
| Feb 15, 2021 | $0.997 | +1.32% | ||