Coinranking
Nash Exchange Historical Data
NEX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2020 | $0.717 | -3.30% | ||
| Jul 26, 2020 | $0.741 | -6.34% | ||
| Jul 25, 2020 | $0.792 | +3.23% | ||
| Jul 24, 2020 | $0.766 | +1.72% | ||
| Jul 23, 2020 | $0.753 | -8.49% | ||
| Jul 22, 2020 | $0.822 | -0.61% | ||
| Jul 21, 2020 | $0.827 | +5.15% | ||
| Jul 20, 2020 | $0.786 | +0.08% | ||
| Jul 19, 2020 | $0.786 | -3.48% | ||
| Jul 18, 2020 | $0.815 | +2.63% | ||
| Jul 17, 2020 | $0.794 | +2.27% | ||
| Jul 16, 2020 | $0.778 | +0.20% | ||
| Jul 15, 2020 | $0.777 | -0.75% | ||
| Jul 14, 2020 | $0.783 | -0.89% | ||
| Jul 13, 2020 | $0.787 | -0.81% | ||
| Jul 12, 2020 | $0.793 | +3.79% | ||
| Jul 11, 2020 | $0.764 | +1.10% | ||
| Jul 10, 2020 | $0.771 | -1.78% | ||
| Jul 9, 2020 | $0.785 | +1.52% | ||
| Jul 8, 2020 | $0.774 | -3.52% | ||
| Jul 7, 2020 | $0.801 | -0.29% | ||
| Jul 6, 2020 | $0.803 | +1.43% | ||
| Jul 5, 2020 | $0.792 | -2.53% | ||
| Jul 4, 2020 | $0.812 | +0.63% | ||
| Jul 3, 2020 | $0.806 | -4.22% | ||
| Jul 2, 2020 | $0.841 | -2.80% | ||
| Jul 1, 2020 | $0.865 | -3.33% | ||
| Jun 30, 2020 | $0.895 | +5.10% | ||
| Jun 29, 2020 | $0.852 | -0.65% | ||
| Jun 28, 2020 | $0.857 | +0.55% | ||
| Jun 27, 2020 | $0.852 | -2.40% | ||
| Jun 26, 2020 | $0.873 | -5.30% | ||
| Jun 25, 2020 | $0.924 | -1.15% | ||
| Jun 24, 2020 | $0.935 | -1.67% | ||
| Jun 23, 2020 | $0.953 | -0.46% | ||
| Jun 22, 2020 | $0.957 | +4.55% | ||
| Jun 21, 2020 | $0.915 | +1.23% | ||
| Jun 20, 2020 | $0.904 | +1.29% | ||
| Jun 19, 2020 | $0.892 | +4.70% | ||
| Jun 18, 2020 | $0.849 | -1.60% | ||
| Jun 17, 2020 | $0.863 | +0.92% | ||
| Jun 16, 2020 | $0.855 | +4.20% | ||
| Jun 15, 2020 | $0.821 | -4.03% | ||
| Jun 14, 2020 | $0.848 | -6.70% | ||
| Jun 13, 2020 | $0.905 | +1.84% | ||
| Jun 12, 2020 | $0.893 | +1.46% | ||
| Jun 11, 2020 | $0.882 | -7.06% | ||
| Jun 10, 2020 | $0.949 | +0.23% | ||
| Jun 9, 2020 | $0.942 | -1.06% | ||
| Jun 8, 2020 | $0.952 | -1.85% | ||