Coinranking
Nash Exchange Historical Data
NEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2020 | $0.972 | +0.31% | ||
| Jun 6, 2020 | $0.967 | -0.54% | ||
| Jun 5, 2020 | $0.988 | -2.01% | ||
| Jun 4, 2020 | $1.01 | +0.93% | ||
| Jun 3, 2020 | $0.998 | +0.44% | ||
| Jun 2, 2020 | $0.994 | -0.64% | ||
| Jun 1, 2020 | $1 | +4.87% | ||
| May 31, 2020 | $0.956 | -3.00% | ||
| May 30, 2020 | $0.988 | +2.24% | ||
| May 29, 2020 | $0.966 | +0.32% | ||
| May 28, 2020 | $0.962 | +3.23% | ||
| May 27, 2020 | $0.932 | +0.39% | ||
| May 26, 2020 | $0.927 | +0.25% | ||
| May 25, 2020 | $0.924 | -0.15% | ||
| May 24, 2020 | $0.925 | -5.55% | ||
| May 23, 2020 | $0.979 | +1.57% | ||
| May 22, 2020 | $0.961 | +3.97% | ||
| May 21, 2020 | $0.926 | -4.40% | ||
| May 20, 2020 | $0.968 | -4.39% | ||
| May 19, 2020 | $1.01 | +1.48% | ||
| May 18, 2020 | $0.996 | -0.19% | ||
| May 17, 2020 | $0.997 | +1.53% | ||
| May 16, 2020 | $0.98 | +0.09% | ||
| May 15, 2020 | $0.978 | -0.10% | ||
| May 14, 2020 | $0.987 | +0.26% | ||
| May 13, 2020 | $0.985 | +2.90% | ||
| May 12, 2020 | $0.957 | +2.52% | ||
| May 11, 2020 | $0.932 | -1.89% | ||
| May 10, 2020 | $0.95 | -6.23% | ||
| May 9, 2020 | $1.01 | +3.02% | ||
| May 8, 2020 | $0.984 | -3.03% | ||
| May 7, 2020 | $1.01 | +3.50% | ||
| May 6, 2020 | $0.98 | -2.57% | ||
| May 5, 2020 | $1 | -2.03% | ||
| May 4, 2020 | $1.03 | -0.61% | ||
| May 3, 2020 | $1.03 | -0.87% | ||
| May 2, 2020 | $1.04 | +0.85% | ||
| May 1, 2020 | $1.03 | -0.85% | ||
| Apr 30, 2020 | $1.04 | +0.13% | ||
| Apr 29, 2020 | $1.04 | +7.57% | ||
| Apr 28, 2020 | $0.962 | +14.33% | ||
| Apr 27, 2020 | $0.842 | +4.10% | ||
| Apr 26, 2020 | $0.809 | -12.20% | ||
| Apr 25, 2020 | $0.922 | -3.71% | ||
| Apr 24, 2020 | $0.958 | +0.22% | ||
| Apr 23, 2020 | $0.955 | +3.98% | ||
| Apr 22, 2020 | $0.916 | +1.72% | ||
| Apr 21, 2020 | $0.897 | +4.86% | ||
| Apr 20, 2020 | $0.855 | -3.07% | ||
| Apr 19, 2020 | $0.882 | -0.67% | ||