Coinranking
Nash Exchange Historical Data
NEX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2020 | $0.888 | -3.93% | ||
| Apr 17, 2020 | $0.924 | +4.11% | ||
| Apr 16, 2020 | $0.89 | +7.14% | ||
| Apr 15, 2020 | $0.831 | -4.35% | ||
| Apr 14, 2020 | $0.868 | -1.43% | ||
| Apr 13, 2020 | $0.881 | -2.26% | ||
| Apr 12, 2020 | $0.902 | +3.31% | ||
| Apr 11, 2020 | $0.872 | +0.22% | ||
| Apr 10, 2020 | $0.871 | +0.53% | ||
| Apr 9, 2020 | $0.867 | -4.90% | ||
| Apr 8, 2020 | $0.913 | +0.12% | ||
| Apr 7, 2020 | $0.909 | -4.25% | ||
| Apr 6, 2020 | $0.95 | +8.38% | ||
| Apr 5, 2020 | $0.875 | +8.19% | ||
| Apr 4, 2020 | $0.81 | +6.58% | ||
| Apr 3, 2020 | $0.758 | -0.90% | ||
| Apr 2, 2020 | $0.763 | +5.68% | ||
| Apr 1, 2020 | $0.721 | +2.80% | ||
| Mar 31, 2020 | $0.701 | -2.16% | ||
| Mar 30, 2020 | $0.716 | +6.12% | ||
| Mar 29, 2020 | $0.675 | -0.43% | ||
| Mar 28, 2020 | $0.678 | -1.02% | ||
| Mar 27, 2020 | $0.684 | -5.74% | ||
| Mar 26, 2020 | $0.725 | +3.20% | ||
| Mar 25, 2020 | $0.703 | -0.48% | ||
| Mar 24, 2020 | $0.706 | +6.22% | ||
| Mar 23, 2020 | $0.664 | +10.60% | ||
| Mar 22, 2020 | $0.6 | -10.39% | ||
| Mar 21, 2020 | $0.666 | +6.74% | ||
| Mar 20, 2020 | $0.624 | -8.05% | ||
| Mar 19, 2020 | $0.679 | +15.69% | ||
| Mar 18, 2020 | $0.587 | +7.79% | ||
| Mar 17, 2020 | $0.545 | +3.01% | ||
| Mar 16, 2020 | $0.528 | -4.75% | ||
| Mar 15, 2020 | $0.555 | -4.88% | ||
| Mar 14, 2020 | $0.579 | +5.79% | ||
| Mar 13, 2020 | $0.545 | +6.14% | ||
| Mar 12, 2020 | $0.516 | -28.57% | ||
| Mar 11, 2020 | $0.723 | -2.23% | ||
| Mar 10, 2020 | $0.739 | -0.87% | ||
| Mar 9, 2020 | $0.742 | +0.15% | ||
| Mar 8, 2020 | $0.741 | -11.30% | ||
| Mar 7, 2020 | $0.835 | -4.49% | ||
| Mar 6, 2020 | $0.874 | +4.79% | ||
| Mar 5, 2020 | $0.833 | +3.53% | ||
| Mar 4, 2020 | $0.803 | +1.14% | ||
| Mar 3, 2020 | $0.794 | +0.11% | ||
| Mar 2, 2020 | $0.788 | +4.94% | ||
| Mar 1, 2020 | $0.752 | +4.09% | ||
| Feb 29, 2020 | $0.723 | -6.08% | ||