Nash Exchange Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.578
+1.89%
$16.86 million $182,812
Mar 26, 2022 $0.566
-4.68%
$16.5 million $171,792
Mar 25, 2022 $0.594
-3.54%
$17.32 million $185,615
Mar 24, 2022 $0.615
+0.78%
$17.95 million $174,621
Mar 23, 2022 $0.61
-0.34%
$17.79 million $172,195
Mar 22, 2022 $0.612
+4.83%
$17.84 million $173,504
Mar 21, 2022 $0.584
-0.15%
$17.02 million $168,326
Mar 20, 2022 $0.585
-3.02%
$17.05 million $167,438
Mar 19, 2022 $0.6
-3.63%
$17.5 million $165,552
Mar 18, 2022 $0.623
+4.78%
$18.17 million $175,149
Mar 17, 2022 $0.595
-4.39%
$17.35 million $166,614
Mar 16, 2022 $0.624
+6.09%
$18.2 million $170,960
Mar 15, 2022 $0.585
-6.38%
$17.07 million $148,523
Mar 14, 2022 $0.625
+6.04%
$18.23 million $158,400
Mar 13, 2022 $0.586
-5.19%
$17.09 million $144,997
Mar 12, 2022 $0.618
+2.36%
$18.02 million $155,052
Mar 11, 2022 $0.605
-0.56%
$17.63 million $151,140
Mar 10, 2022 $0.606
-11.91%
$17.68 million $159,986
Mar 9, 2022 $0.689
+1.89%
$20.1 million $166,578
Mar 8, 2022 $0.676
+9.35%
$19.73 million $163,343
Mar 7, 2022 $0.618
+12.59%
$18.04 million $179,452
Mar 6, 2022 $0.549
-2.05%
$16.01 million $157,829
Mar 5, 2022 $0.56
+5.85%
$16.33 million $158,696
Mar 4, 2022 $0.529
-8.59%
$15.42 million $160,739
Mar 3, 2022 $0.58
-5.61%
$16.92 million $163,983
Mar 2, 2022 $0.615
-8.60%
$17.95 million $166,653
Mar 1, 2022 $0.675
+4.21%
$19.68 million $180,290
Feb 28, 2022 $0.65
+9.88%
$18.96 million $167,878
Feb 27, 2022 $0.592
-9.71%
$17.25 million $147,398
Feb 26, 2022 $0.637
+0.30%
$18.58 million $160,237
Feb 25, 2022 $0.631
+5.61%
$18.4 million $159,099
Feb 24, 2022 $0.598
-0.68%
$17.43 million $145,553
Feb 23, 2022 $0.603
-5.42%
$17.58 million $143,146
Feb 22, 2022 $0.638
+3.79%
$18.6 million $149,362
Feb 21, 2022 $0.61
-3.71%
$17.79 million $149,294
Feb 20, 2022 $0.634
-4.91%
$18.51 million $151,517
Feb 19, 2022 $0.667
+0.91%
$19.45 million $160,998
Feb 18, 2022 $0.661
+2.14%
$19.29 million $169,052
Feb 17, 2022 $0.647
-7.93%
$18.88 million $165,221
Feb 16, 2022 $0.704
-13.60%
$20.54 million $158,330
Feb 15, 2022 $0.816
+5.83%
$23.79 million $181,578
Feb 14, 2022 $0.771
+0.95%
$22.48 million $170,022
Feb 13, 2022 $0.765
-0.13%
$22.3 million $163,151
Feb 12, 2022 $0.77
-0.17%
$22.46 million $164,326
Feb 11, 2022 $0.771
-1.80%
$22.48 million $166,076
Feb 10, 2022 $0.785
+9.45%
$22.88 million $219,034
Feb 9, 2022 $0.717
-0.54%
$20.9 million $193,595
Feb 8, 2022 $0.721
-2.70%
$21.03 million $183,308
Feb 7, 2022 $0.738
-2.58%
$21.51 million $178,497
Feb 6, 2022 $0.758
+0.87%
$22.09 million $174,543