Nash Exchange Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.578
+1.89%
$ 16.86 million $ 182,812
Mar 26, 2022 $ 0.566
-4.68%
$ 16.5 million $ 171,792
Mar 25, 2022 $ 0.594
-3.54%
$ 17.32 million $ 185,615
Mar 24, 2022 $ 0.615
+0.78%
$ 17.95 million $ 174,621
Mar 23, 2022 $ 0.61
-0.34%
$ 17.79 million $ 172,195
Mar 22, 2022 $ 0.612
+4.83%
$ 17.84 million $ 173,504
Mar 21, 2022 $ 0.584
-0.15%
$ 17.02 million $ 168,326
Mar 20, 2022 $ 0.585
-3.02%
$ 17.05 million $ 167,438
Mar 19, 2022 $ 0.6
-3.63%
$ 17.5 million $ 165,552
Mar 18, 2022 $ 0.623
+4.78%
$ 18.17 million $ 175,149
Mar 17, 2022 $ 0.595
-4.39%
$ 17.35 million $ 166,614
Mar 16, 2022 $ 0.624
+6.09%
$ 18.2 million $ 170,960
Mar 15, 2022 $ 0.585
-6.38%
$ 17.07 million $ 148,523
Mar 14, 2022 $ 0.625
+6.04%
$ 18.23 million $ 158,400
Mar 13, 2022 $ 0.586
-5.19%
$ 17.09 million $ 144,997
Mar 12, 2022 $ 0.618
+2.36%
$ 18.02 million $ 155,052
Mar 11, 2022 $ 0.605
-0.56%
$ 17.63 million $ 151,140
Mar 10, 2022 $ 0.606
-11.91%
$ 17.68 million $ 159,986
Mar 9, 2022 $ 0.689
+1.89%
$ 20.1 million $ 166,578
Mar 8, 2022 $ 0.676
+9.35%
$ 19.73 million $ 163,343
Mar 7, 2022 $ 0.618
+12.59%
$ 18.04 million $ 179,452
Mar 6, 2022 $ 0.549
-2.05%
$ 16.01 million $ 157,829
Mar 5, 2022 $ 0.56
+5.85%
$ 16.33 million $ 158,696
Mar 4, 2022 $ 0.529
-8.59%
$ 15.42 million $ 160,739
Mar 3, 2022 $ 0.58
-5.61%
$ 16.92 million $ 163,983
Mar 2, 2022 $ 0.615
-8.60%
$ 17.95 million $ 166,653
Mar 1, 2022 $ 0.675
+4.21%
$ 19.68 million $ 180,290
Feb 28, 2022 $ 0.65
+9.88%
$ 18.96 million $ 167,878
Feb 27, 2022 $ 0.592
-9.71%
$ 17.25 million $ 147,398
Feb 26, 2022 $ 0.637
+0.30%
$ 18.58 million $ 160,237
Feb 25, 2022 $ 0.631
+5.61%
$ 18.4 million $ 159,099
Feb 24, 2022 $ 0.598
-0.68%
$ 17.43 million $ 145,553
Feb 23, 2022 $ 0.603
-5.42%
$ 17.58 million $ 143,146
Feb 22, 2022 $ 0.638
+3.79%
$ 18.6 million $ 149,362
Feb 21, 2022 $ 0.61
-3.71%
$ 17.79 million $ 149,294
Feb 20, 2022 $ 0.634
-4.91%
$ 18.51 million $ 151,517
Feb 19, 2022 $ 0.667
+0.91%
$ 19.45 million $ 160,998
Feb 18, 2022 $ 0.661
+2.14%
$ 19.29 million $ 169,052
Feb 17, 2022 $ 0.647
-7.93%
$ 18.88 million $ 165,221
Feb 16, 2022 $ 0.704
-13.60%
$ 20.54 million $ 158,330
Feb 15, 2022 $ 0.816
+5.83%
$ 23.79 million $ 181,578
Feb 14, 2022 $ 0.771
+0.95%
$ 22.48 million $ 170,022
Feb 13, 2022 $ 0.765
-0.13%
$ 22.3 million $ 163,151
Feb 12, 2022 $ 0.77
-0.17%
$ 22.46 million $ 164,326
Feb 11, 2022 $ 0.771
-1.80%
$ 22.48 million $ 166,076
Feb 10, 2022 $ 0.785
+9.45%
$ 22.88 million $ 219,034
Feb 9, 2022 $ 0.717
-0.54%
$ 20.9 million $ 193,595
Feb 8, 2022 $ 0.721
-2.70%
$ 21.03 million $ 183,308
Feb 7, 2022 $ 0.738
-2.58%
$ 21.51 million $ 178,497
Feb 6, 2022 $ 0.758
+0.87%
$ 22.09 million $ 174,543