Nash Exchange Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.282
-9.64%
$8.23 million $116,630
May 15, 2022 $0.312
+8.21%
$9.1 million $122,136
May 14, 2022 $0.288
-2.74%
$8.41 million $116,028
May 13, 2022 $0.297
-11.67%
$8.68 million $104,751
May 12, 2022 $0.337
+12.89%
$9.84 million $125,866
May 11, 2022 $0.299
-17.43%
$8.71 million $112,090
May 10, 2022 $0.357
+6.96%
$10.42 million $129,565
May 9, 2022 $0.334
-10.36%
$9.75 million $117,988
May 8, 2022 $0.371
-6.74%
$10.82 million $139,810
May 7, 2022 $0.398
-19.94%
$11.61 million $142,289
May 6, 2022 $0.497
-0.47%
$14.51 million $142,545
May 5, 2022 $0.5
-9.12%
$14.59 million $144,319
May 4, 2022 $0.551
+4.63%
$16.06 million $159,835
May 3, 2022 $0.524
-4.25%
$15.27 million $153,656
May 2, 2022 $0.544
+0.53%
$15.85 million $153,884
May 1, 2022 $0.541
+2.39%
$15.77 million $152,099
Apr 30, 2022 $0.533
-0.82%
$15.56 million $151,018
Apr 29, 2022 $0.538
-8.19%
$15.68 million $147,236
Apr 28, 2022 $0.586
+0.39%
$17.08 million $161,550
Apr 27, 2022 $0.576
-1.62%
$16.8 million $157,769
Apr 26, 2022 $0.586
-4.56%
$17.08 million $157,260
Apr 25, 2022 $0.612
+7.73%
$17.85 million $173,160
Apr 24, 2022 $0.569
-0.59%
$16.58 million $154,858
Apr 23, 2022 $0.572
-0.80%
$16.68 million $160,197
Apr 22, 2022 $0.577
-0.13%
$16.82 million $161,912
Apr 21, 2022 $0.574
-2.15%
$16.75 million $165,296
Apr 20, 2022 $0.59
-1.88%
$17.2 million $169,853
Apr 19, 2022 $0.601
+4.59%
$17.53 million $177,816
Apr 18, 2022 $0.574
-1.17%
$16.74 million $166,266
Apr 17, 2022 $0.58
-1.78%
$16.93 million $163,692
Apr 16, 2022 $0.591
+0.60%
$17.24 million $171,325
Apr 15, 2022 $0.588
+3.71%
$17.14 million $176,313
Apr 14, 2022 $0.568
-9.13%
$16.56 million $160,044
Apr 13, 2022 $0.631
+2.03%
$18.42 million $164,429
Apr 12, 2022 $0.621
+2.83%
$18.1 million $165,354
Apr 11, 2022 $0.604
-0.77%
$17.6 million $161,676
Apr 10, 2022 $0.61
+5.61%
$17.78 million $175,496
Apr 9, 2022 $0.58
+2.82%
$16.93 million $179,370
Apr 8, 2022 $0.564
-1.73%
$16.44 million $170,636
Apr 7, 2022 $0.569
+6.94%
$16.6 million $183,481
Apr 6, 2022 $0.533
+9.29%
$15.54 million $206,416
Apr 5, 2022 $0.488
-2.78%
$14.25 million $189,813
Apr 4, 2022 $0.501
+0.65%
$14.61 million $202,564
Apr 3, 2022 $0.497
-3.76%
$14.5 million $194,806
Apr 2, 2022 $0.516
+4.22%
$15.05 million $188,118
Apr 1, 2022 $0.499
-5.90%
$14.54 million $169,073
Mar 31, 2022 $0.529
-1.62%
$15.42 million $177,514
Mar 30, 2022 $0.538
-7.90%
$15.7 million $191,489
Mar 29, 2022 $0.584
+0.61%
$17.05 million $190,303
Mar 28, 2022 $0.585
+0.53%
$17.06 million $187,745