Nash Exchange Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.963
-14.25%
$ -- $ 839,784
Jul 26 $ 1.12
+6.17%
$ -- $ 662,267
Jul 19 $ 1.06
-0.48%
$ 30.83 million $ 581,497
Jul 12 $ 1.06
+14.10%
$ 30.99 million $ 579,985
Jul 5 $ 0.931
-4.73%
$ 27.16 million $ 619,446
Jun 28 $ 0.977
+14.73%
$ 28.51 million $ 632,866
Jun 21 $ 0.852
-5.38%
$ 24.85 million $ 579,595
Jun 14 $ 0.9
-2.55%
$ 26.26 million $ 694,581
Jun 7 $ 0.923
-16.62%
$ 26.92 million $ 719,624
May 31 $ 1.11
+7.04%
$ 32.27 million $ 528,102
May 24 $ 0.893
-6.02%
$ 26.06 million $ 621,680
May 17 $ 0.951
-32.37%
$ 27.74 million $ 752,706
May 10 $ 1.41
-5.84%
$ 41 million $ 1.04 million
May 3 $ 1.49
-10.20%
$ 43.54 million $ 1.04 million
Apr 26 $ 1.66
+15.35%
$ 48.48 million $ 1.02 million
Apr 19 $ 1.44
-18.95%
$ 42.02 million $ 1 million
Apr 12 $ 1.78
+13.07%
$ -- $ 1.28 million
Apr 5 $ 1.57
-29.99%
$ -- $ 1.18 million
Mar 29 $ 2.24
-9.57%
$ -- $ 879,051
Mar 22 $ 2.48
+12.07%
$ -- $ 985,530
Mar 15 $ 2.22
-19.95%
$ -- $ 1.17 million
Mar 8 $ 2.77
+29.71%
$ -- $ 1.54 million
Mar 1 $ 2.14
+148.20%
$ -- $ 1.72 million
Feb 22 $ 0.861
+2.13%
$ -- $ 1.03 million
Feb 15 $ 0.843
-14.34%
$ -- $ 1.2 million
Feb 8 $ 0.984
+40.04%
$ -- $ 1.3 million
Feb 1 $ 0.701
-2.64%
$ -- $ 803,660
Jan 25 $ 0.775
-1.59%
$ -- $ 538,140
Jan 18 $ 0.799
+7.81%
$ -- $ 724,209
Jan 11 $ 0.741
-9.24%
$ -- $ 646,434
Jan 4 $ 0.817
+5.57%
$ -- $ 805,710
Dec 28 $ 0.773
-11.31%
$ -- $ 348,952
Dec 21 $ 0.851
-14.14%
$ -- $ 507,888
Dec 14 $ 1.01
-13.57%
$ -- $ 507,540
Dec 7 $ 1.2
+27.68%
$ -- $ 769,764
Nov 30 $ 0.941
+16.67%
$ -- $ 657,039
Nov 23 $ 0.806
-10.46%
$ -- $ 465,148
Nov 16 $ 0.89
+12.69%
$ -- $ 421,000
Nov 9 $ 0.79
-2.48%
$ -- $ 294,286
Nov 2 $ 0.81
-6.85%
$ -- $ 420,646
Oct 26 $ 0.869
-4.85%
$ -- $ 321,934
Oct 19 $ 0.914
-3.14%
$ -- $ 369,973
Oct 12 $ 0.943
-4.67%
$ -- $ 242,618
Oct 5 $ 0.99
+20.54%
$ -- $ 442,286
Sep 28 $ 0.822
+13.02%
$ -- $ 311,120
Sep 21 $ 0.727
-16.60%
$ -- $ 339,342
Sep 14 $ 0.872
-8.83%
$ -- $ 418,271
Sep 7 $ 0.957
+37.45%
$ -- $ 667,837
Aug 31 $ 0.697
-8.76%
$ -- $ 426,737
Aug 24 $ 0.766
-8.02%
$ -- $ 431,930