Nash Exchange Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $0.963
-14.25%
$-- $839,784
Jul 26 $1.12
+6.17%
$-- $662,267
Jul 19 $1.06
-0.48%
$30.83 million $581,497
Jul 12 $1.06
+14.10%
$30.99 million $579,985
Jul 5 $0.931
-4.73%
$27.16 million $619,446
Jun 28 $0.977
+14.73%
$28.51 million $632,866
Jun 21 $0.852
-5.38%
$24.85 million $579,595
Jun 14 $0.9
-2.55%
$26.26 million $694,581
Jun 7 $0.923
-16.62%
$26.92 million $719,624
May 31 $1.11
+7.04%
$32.27 million $528,102
May 24 $0.893
-6.02%
$26.06 million $621,680
May 17 $0.951
-32.37%
$27.74 million $752,706
May 10 $1.41
-5.84%
$41 million $1.04 million
May 3 $1.49
-10.20%
$43.54 million $1.04 million
Apr 26 $1.66
+15.35%
$48.48 million $1.02 million
Apr 19 $1.44
-18.95%
$42.02 million $1 million
Apr 12 $1.78
+13.07%
$-- $1.28 million
Apr 5 $1.57
-29.99%
$-- $1.18 million
Mar 29 $2.24
-9.57%
$-- $879,051
Mar 22 $2.48
+12.07%
$-- $985,530
Mar 15 $2.22
-19.95%
$-- $1.17 million
Mar 8 $2.77
+29.71%
$-- $1.54 million
Mar 1 $2.14
+148.20%
$-- $1.72 million
Feb 22 $0.861
+2.13%
$-- $1.03 million
Feb 15 $0.843
-14.34%
$-- $1.2 million
Feb 8 $0.984
+40.04%
$-- $1.3 million
Feb 1 $0.701
-2.64%
$-- $803,660
Jan 25 $0.775
-1.59%
$-- $538,140
Jan 18 $0.799
+7.81%
$-- $724,209
Jan 11 $0.741
-9.24%
$-- $646,434
Jan 4 $0.817
+5.57%
$-- $805,710
Dec 28 $0.773
-11.31%
$-- $348,952
Dec 21 $0.851
-14.14%
$-- $507,888
Dec 14 $1.01
-13.57%
$-- $507,540
Dec 7 $1.2
+27.68%
$-- $769,764
Nov 30 $0.941
+16.67%
$-- $657,039
Nov 23 $0.806
-10.46%
$-- $465,148
Nov 16 $0.89
+12.69%
$-- $421,000
Nov 9 $0.79
-2.48%
$-- $294,286
Nov 2 $0.81
-6.85%
$-- $420,646
Oct 26 $0.869
-4.85%
$-- $321,934
Oct 19 $0.914
-3.14%
$-- $369,973
Oct 12 $0.943
-4.67%
$-- $242,618
Oct 5 $0.99
+20.54%
$-- $442,286
Sep 28 $0.822
+13.02%
$-- $311,120
Sep 21 $0.727
-16.60%
$-- $339,342
Sep 14 $0.872
-8.83%
$-- $418,271
Sep 7 $0.957
+37.45%
$-- $667,837
Aug 31 $0.697
-8.76%
$-- $426,737
Aug 24 $0.766
-8.02%
$-- $431,930